Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 333.00 333.00 333.00 0 -21.00(-5.93%)
Oct 22, 2013 354.00 354.00 354.00 0 +8.00(+2.31%)
Oct 21, 2013 375.00 346.00 346.00 346.00 5 +2.00(+0.58%)
Oct 18, 2013 344.00 344.00 344.00 344.00 48 +6.00(+1.78%)
Oct 11, 2013 338.00 338.00 338.00 0 -2.00(-0.59%)
Oct 10, 2013 335.00 350.00 333.10 340.00 19,145 -16.00(-4.49%)
Oct 08, 2013 356.00 356.00 356.00 0 -2.80(-0.78%)
Oct 04, 2013 358.80 358.80 358.80 0 -1.70(-0.47%)
Oct 03, 2013 360.50 360.50 360.50 360.50 10 +1.50(+0.42%)
Oct 02, 2013 359.00 359.00 359.00 359.00 39 -26.00(-6.75%)
Oct 01, 2013 385.00 385.00 385.00 385.00 10 -5.00(-1.28%)
Sep 27, 2013 390.00 390.00 390.00 0 +12.00(+3.17%)
Sep 26, 2013 378.00 378.00 378.00 378.00 106 +6.00(+1.61%)
Sep 25, 2013 372.00 372.00 372.00 372.00 1 -6.50(-1.72%)
Sep 24, 2013 378.50 378.50 378.50 378.50 4 +9.50(+2.57%)
Sep 23, 2013 372.50 372.50 369.00 369.00 7 -5.79(-1.54%)
Sep 19, 2013 374.79 374.79 374.79 0 +1.29(+0.35%)
Sep 18, 2013 371.00 373.50 371.00 373.50 200 +12.50(+3.46%)
Sep 16, 2013 361.00 361.00 361.00 0 +9.00(+2.56%)
Sep 12, 2013 352.00 352.00 352.00 0 +5.45(+1.57%)
Sep 11, 2013 346.55 346.55 346.55 346.55 100 -3.45(-0.99%)
Sep 10, 2013 350.00 350.00 350.00 350.00 13 +4.50(+1.30%)
Sep 09, 2013 345.50 345.50 345.50 345.50 21 +13.50(+4.07%)
Sep 06, 2013 332.00 332.00 332.00 332.00 63 -13.00(-3.77%)
Sep 04, 2013 345.00 345.00 345.00 0 +25.00(+7.81%)
Aug 27, 2013 320.00 320.00 320.00 700 -1.50(-0.47%)
Aug 23, 2013 321.50 321.50 321.50 321.50 0 -0.50(-0.16%)
Aug 20, 2013 322.00 322.00 322.00 0 -7.00(-2.13%)
Aug 19, 2013 329.00 329.00 329.00 329.00 10 +1.00(+0.30%)
Aug 15, 2013 328.00 328.00 328.00 0 +2.00(+0.61%)
Aug 12, 2013 326.00 326.00 326.00 326.00 0 -6.50(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.