Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.230	0	+0.08(+6.96%)
Oct 24, 2023				1.150	0	-0.05(-4.17%)
Oct 23, 2023	1.200	1.200	1.200	1.200	8,000	+0.03(+3.00%)
Oct 20, 2023	1.190	1.190	1.165	1.165	5,750	-0.05(-4.51%)
Oct 19, 2023	1.220	1.220	1.185	1.220	2,100	-0.16(-11.59%)
Oct 13, 2023				1.380	0	-0.09(-6.12%)
Oct 12, 2023	1.480	1.480	1.470	1.470	1,375	-0.01(-0.68%)
Oct 10, 2023				1.480	0	+0.05(+3.61%)
Oct 04, 2023				1.429	0	-0.04(-2.82%)
Oct 03, 2023	1.470	1.470	1.470	1.470	100	+0.01(+0.68%)
Sep 28, 2023				1.460	0	+0.01(+0.69%)
Sep 26, 2023				1.450	0	-0.06(-3.97%)
Sep 25, 2023	1.560	1.510	1.510	1.510	11,634	-0.09(-5.63%)
Sep 21, 2023				1.600	0	-0.10(-5.88%)
Sep 20, 2023	1.715	1.730	1.700	1.700	14,650	-0.09(-5.03%)
Sep 18, 2023				1.790	1	+0.00(+0.00%)
Sep 14, 2023				1.790	0	+0.00(+0.00%)
Sep 12, 2023				1.790	0	-0.09(-4.79%)
Sep 11, 2023	1.880	1.880	1.880	1.880	1,000	-0.07(-3.59%)
Sep 08, 2023	1.950	1.950	1.950	1.950	980	-0.01(-0.51%)
Sep 07, 2023	1.960	1.960	1.960	1.960	500	+0.10(+5.38%)
Sep 05, 2023				1.860	16	-0.34(-15.45%)
Sep 01, 2023	2.250	2.250	2.160	2.200	3,180	-0.11(-4.76%)
Aug 31, 2023	2.410	2.410	2.310	2.310	1,960	-0.83(-26.43%)
Aug 29, 2023				3.140	125	-0.01(-0.32%)
Aug 28, 2023	3.150	3.150	3.150	3.150	200	+0.07(+2.27%)
Aug 25, 2023	3.080	3.080	3.080	3.080	300	-0.08(-2.59%)
Aug 18, 2023				3.162	0	+0.02(+0.70%)
Aug 17, 2023	3.360	3.360	3.140	3.140	5,350	-0.73(-18.97%)
Aug 02, 2023				3.875	0	-0.12(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chalice Mining Ltd (OP: CGMLF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Chalice Mining Ltd (OP: CGMLF )

Historical Prices

Sections

Services

Daily Times Leader