Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 25, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 24, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Oct 20, 2017 0.1650 0.1650 0.1400 0.1400 51,300 -0.02(-13.85%)
Oct 17, 2017 0.1625 0.1625 0.1625 0 +0.02(+10.54%)
Oct 16, 2017 0.1500 0.1500 0.1450 0.1470 19,000 -0.01(-8.13%)
Oct 13, 2017 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-3.03%)
Oct 12, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Oct 10, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.13%)
Oct 09, 2017 0.1798 0.1800 0.1760 0.1796 29,000 +0.01(+2.92%)
Oct 06, 2017 0.1750 0.1750 0.1730 0.1745 54,000 -0.02(-9.59%)
Oct 05, 2017 0.2000 0.2000 0.1800 0.1930 48,000 -0.01(-3.02%)
Oct 04, 2017 0.2000 0.2000 0.1950 0.1990 47,335 -0.01(-5.24%)
Oct 03, 2017 0.1500 0.2200 0.1500 0.2100 469,519 -0.01(-4.55%)
Oct 02, 2017 0.1900 0.2200 0.1900 0.2200 156,700 -0.01(-4.76%)
Sep 29, 2017 0.1400 0.2470 0.1400 0.2310 190,000 +0.09(+65.00%)
Sep 28, 2017 0.1430 0.1650 0.1140 0.1400 100,000 +0.04(+40.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.