Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0014 0.0014 0.0012 0.0013 507,000 -0.00(-7.14%)
Oct 30, 2023 0.0012 0.0014 0.0012 0.0014 3,399,809 +0.00(+16.67%)
Oct 27, 2023 0.0013 0.0013 0.0011 0.0012 2,957,597 -0.00(-7.69%)
Oct 26, 2023 0.0012 0.0014 0.0012 0.0013 6,983,381 +0.00(+8.33%)
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 865,197 +0.00(+9.09%)
Oct 24, 2023 0.0011 0.0012 0.0010 0.0011 3,449,505 -0.00(-8.33%)
Oct 23, 2023 0.0011 0.0013 0.0011 0.0012 5,798,980 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0014 0.0011 0.0012 3,607,511 -0.00(-20.00%)
Oct 19, 2023 0.0013 0.0015 0.0011 0.0015 4,273,236 +0.00(+25.00%)
Oct 18, 2023 0.0010 0.0013 0.0010 0.0012 17,503,488 +0.00(+20.00%)
Oct 17, 2023 0.0011 0.0013 0.0010 0.0010 18,792,724 -0.00(-16.67%)
Oct 16, 2023 0.0014 0.0015 0.0011 0.0012 9,779,433 -0.00(-14.29%)
Oct 13, 2023 0.0014 0.0019 0.0013 0.0014 26,984,148 +0.00(+7.69%)
Oct 12, 2023 0.0015 0.0016 0.0012 0.0013 16,120,439 -0.00(-13.33%)
Oct 11, 2023 0.0013 0.0019 0.0013 0.0015 15,284,087 -0.00(-6.25%)
Oct 10, 2023 0.0013 0.0016 0.0013 0.0016 2,657,017 +0.00(+14.29%)
Oct 09, 2023 0.0016 0.0016 0.0014 0.0014 14,341,783 -0.00(-12.50%)
Oct 06, 2023 0.0017 0.0017 0.0015 0.0016 8,607,245 -0.00(-5.88%)
Oct 05, 2023 0.0019 0.0019 0.0015 0.0017 11,304,000 -0.00(-10.53%)
Oct 04, 2023 0.0016 0.0019 0.0016 0.0019 4,989,103 +0.00(+11.76%)
Oct 03, 2023 0.0017 0.0019 0.0016 0.0017 5,887,014 +0.00(+0.00%)
Oct 02, 2023 0.0017 0.0019 0.0016 0.0017 3,691,987 -0.00(-5.56%)
Sep 29, 2023 0.0018 0.0018 0.0017 0.0018 2,176,819 +0.00(+0.00%)
Sep 28, 2023 0.0022 0.0022 0.0018 0.0018 3,593,777 -0.00(-18.18%)
Sep 27, 2023 0.0017 0.0022 0.0016 0.0022 5,997,154 +0.00(+29.41%)
Sep 26, 2023 0.0016 0.0018 0.0016 0.0017 1,338,275 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0017 0.0017 0.0017 5,509,780 -0.00(-10.53%)
Sep 22, 2023 0.0020 0.0021 0.0017 0.0019 5,359,210 -0.00(-5.00%)
Sep 21, 2023 0.0021 0.0021 0.0018 0.0020 1,328,884 -0.00(-4.76%)
Sep 20, 2023 0.0019 0.0021 0.0018 0.0021 3,078,972 +0.00(+5.00%)
Sep 19, 2023 0.0022 0.0022 0.0020 0.0020 1,565,576 +0.00(+0.00%)
Sep 18, 2023 0.0021 0.0023 0.0018 0.0020 2,774,572 -0.00(-9.09%)
Sep 15, 2023 0.0022 0.0023 0.0021 0.0022 2,331,440 +0.00(+4.76%)
Sep 14, 2023 0.0022 0.0022 0.0020 0.0021 1,392,199 +0.00(+5.00%)
Sep 13, 2023 0.0019 0.0022 0.0018 0.0020 4,025,404 +0.00(+0.00%)
Sep 12, 2023 0.0016 0.0020 0.0016 0.0020 7,102,060 +0.00(+25.00%)
Sep 11, 2023 0.0017 0.0018 0.0016 0.0016 2,131,961 -0.00(-11.11%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0018 2,128,668 +0.00(+5.88%)
Sep 07, 2023 0.0019 0.0021 0.0017 0.0017 5,891,335 -0.00(-10.53%)
Sep 06, 2023 0.0021 0.0021 0.0018 0.0019 5,209,396 +0.00(+5.56%)
Sep 05, 2023 0.0022 0.0022 0.0018 0.0018 5,054,645 -0.00(-10.00%)
Sep 01, 2023 0.0021 0.0023 0.0016 0.0020 18,395,148 -0.00(-9.09%)
Aug 31, 2023 0.0018 0.0022 0.0018 0.0022 1,254,329 +0.00(+10.00%)
Aug 30, 2023 0.0022 0.0023 0.0017 0.0020 6,181,477 -0.00(-13.04%)
Aug 29, 2023 0.0021 0.0023 0.0021 0.0023 658,067 +0.00(+4.55%)
Aug 28, 2023 0.0023 0.0023 0.0020 0.0022 4,073,439 +0.00(+4.76%)
Aug 25, 2023 0.0021 0.0022 0.0021 0.0021 887,633 -0.00(-4.55%)
Aug 24, 2023 0.0024 0.0024 0.0021 0.0022 1,775,705 -0.00(-8.33%)
Aug 23, 2023 0.0027 0.0027 0.0023 0.0024 7,630,479 -0.00(-11.11%)
Aug 22, 2023 0.0029 0.0029 0.0025 0.0027 7,227,616 +0.00(+3.85%)
Aug 21, 2023 0.0025 0.0029 0.0025 0.0026 10,380,980 +0.00(+4.00%)
Aug 18, 2023 0.0028 0.0029 0.0023 0.0025 6,440,612 -0.00(-10.71%)
Aug 17, 2023 0.0023 0.0029 0.0020 0.0028 13,094,861 +0.00(+21.74%)
Aug 16, 2023 0.0023 0.0025 0.0020 0.0023 6,672,891 +0.00(+4.55%)
Aug 15, 2023 0.0021 0.0024 0.0021 0.0022 8,500,734 +0.00(+10.00%)
Aug 14, 2023 0.0017 0.0022 0.0017 0.0020 7,240,041 +0.00(+11.11%)
Aug 11, 2023 0.0017 0.0020 0.0016 0.0018 25,019,654 +0.00(+12.50%)
Aug 10, 2023 0.0015 0.0016 0.0014 0.0016 3,165,277 +0.00(+6.67%)
Aug 09, 2023 0.0016 0.0016 0.0011 0.0015 65,266,432 -0.00(-16.67%)
Aug 08, 2023 0.0018 0.0019 0.0016 0.0018 2,101,172 +0.00(+5.88%)
Aug 07, 2023 0.0020 0.0020 0.0017 0.0017 6,863,957 -0.00(-15.00%)
Aug 04, 2023 0.0019 0.0020 0.0018 0.0020 1,586,975 +0.00(+0.00%)
Aug 03, 2023 0.0022 0.0022 0.0018 0.0020 7,272,379 +0.00(+11.11%)
Aug 02, 2023 0.0019 0.0020 0.0018 0.0018 4,022,706 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.