Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0048 0.0048 0.0031 0.0034 2,943,399 -0.00(-2.86%)
Oct 30, 2019 0.0043 0.0045 0.0035 0.0035 4,297,396 -0.00(-22.22%)
Oct 29, 2019 0.0047 0.0058 0.0041 0.0045 3,465,681 +0.00(+9.76%)
Oct 28, 2019 0.0034 0.0043 0.0031 0.0041 2,986,262 +0.00(+17.14%)
Oct 25, 2019 0.0041 0.0044 0.0034 0.0035 3,215,400 -0.00(-20.45%)
Oct 24, 2019 0.0048 0.0056 0.0040 0.0044 3,605,100 -0.00(-18.52%)
Oct 23, 2019 0.0065 0.0078 0.0047 0.0054 3,080,887 -0.00(-5.26%)
Oct 22, 2019 0.0039 0.0078 0.0039 0.0057 7,913,988 +0.00(+62.86%)
Oct 21, 2019 0.0038 0.0038 0.0031 0.0035 2,664,451 +0.00(+6.06%)
Oct 18, 2019 0.0030 0.0034 0.0025 0.0033 6,266,000 +0.00(+13.79%)
Oct 17, 2019 0.0038 0.0038 0.0029 0.0029 255,800 -0.00(-6.45%)
Oct 16, 2019 0.0034 0.0042 0.0023 0.0031 1,321,385 -0.00(-11.43%)
Oct 15, 2019 0.0040 0.0040 0.0035 0.0035 1,243,192 -0.00(-2.78%)
Oct 14, 2019 0.0045 0.0045 0.0036 0.0036 520,000 -0.00(-14.29%)
Oct 11, 2019 0.0035 0.0042 0.0035 0.0042 1,103,400 +0.00(+5.00%)
Oct 10, 2019 0.0041 0.0051 0.0038 0.0040 1,360,180 -0.00(-2.44%)
Oct 09, 2019 0.0037 0.0041 0.0037 0.0041 14,845 +0.00(+0.00%)
Oct 08, 2019 0.0038 0.0048 0.0036 0.0041 717,489 +0.00(+5.13%)
Oct 07, 2019 0.0045 0.0054 0.0038 0.0039 953,621 -0.00(-7.14%)
Oct 04, 2019 0.0043 0.0061 0.0042 0.0042 363,900 -0.00(-8.70%)
Oct 03, 2019 0.0045 0.0049 0.0042 0.0046 1,251,200 -0.00(-4.17%)
Oct 02, 2019 0.0059 0.0059 0.0042 0.0048 750,036 -0.00(-15.79%)
Oct 01, 2019 0.0051 0.0057 0.0040 0.0057 36,742 +0.00(+1.79%)
Sep 30, 2019 0.0052 0.0058 0.0042 0.0056 1,002,167 +0.00(+9.80%)
Sep 27, 2019 0.0064 0.0064 0.0051 0.0051 926,800 -0.00(-15.00%)
Sep 26, 2019 0.0053 0.0060 0.0051 0.0060 2,648,576 -0.00(-6.25%)
Sep 25, 2019 0.0055 0.0064 0.0055 0.0064 1,040,300 +0.00(+16.36%)
Sep 24, 2019 0.0057 0.0069 0.0055 0.0055 1,068,451 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0062 0.0050 0.0055 6,113,894 -0.00(-11.29%)
Sep 20, 2019 0.0075 0.0075 0.0060 0.0062 12,700 +0.00(+3.33%)
Sep 19, 2019 0.0080 0.0080 0.0048 0.0060 3,633,561 -0.00(-1.64%)
Sep 18, 2019 0.0051 0.0061 0.0051 0.0061 812,300 -0.00(-6.15%)
Sep 17, 2019 0.0080 0.0081 0.0048 0.0065 1,450,578 -0.00(-18.75%)
Sep 16, 2019 0.0079 0.0089 0.0072 0.0080 222,297 +0.00(+2.56%)
Sep 13, 2019 0.0080 0.0098 0.0067 0.0078 1,430,300 +0.00(+1.30%)
Sep 12, 2019 0.0113 0.0113 0.0076 0.0077 1,307,500 -0.00(-28.04%)
Sep 11, 2019 0.0094 0.0130 0.0076 0.0107 4,221,143 +0.00(+5.94%)
Sep 10, 2019 0.0082 0.0110 0.0082 0.0101 75,631 +0.00(+14.77%)
Sep 09, 2019 0.0122 0.0122 0.0088 0.0088 316,631 -0.00(-14.56%)
Sep 06, 2019 0.0095 0.0117 0.0071 0.0103 791,500 +0.00(+15.73%)
Sep 05, 2019 0.0100 0.0100 0.0079 0.0089 1,021,937 -0.00(-4.30%)
Sep 04, 2019 0.0089 0.0110 0.0089 0.0093 356,640 -0.00(-15.45%)
Sep 03, 2019 0.0095 0.0110 0.0093 0.0110 669,553 +0.00(+12.24%)
Aug 30, 2019 0.0116 0.0116 0.0098 0.0098 372,900 +0.00(+0.00%)
Aug 29, 2019 0.0115 0.0119 0.0092 0.0098 586,398 -0.00(-10.09%)
Aug 28, 2019 0.0116 0.0120 0.0100 0.0109 1,321,841 -0.00(-9.17%)
Aug 27, 2019 0.0139 0.0139 0.0115 0.0120 582,091 -0.00(-6.98%)
Aug 26, 2019 0.0132 0.0135 0.0110 0.0129 1,072,541 -0.00(-7.19%)
Aug 23, 2019 0.0162 0.0168 0.0120 0.0139 618,000 -0.00(-18.24%)
Aug 22, 2019 0.0162 0.0170 0.0135 0.0170 803,651 +0.00(+6.92%)
Aug 21, 2019 0.0135 0.0167 0.0135 0.0159 195,300 +0.00(+16.06%)
Aug 20, 2019 0.0130 0.0144 0.0127 0.0137 132,041 -0.00(-8.05%)
Aug 19, 2019 0.0161 0.0184 0.0126 0.0149 164,562 -0.00(-6.88%)
Aug 16, 2019 0.0135 0.0210 0.0135 0.0160 989,900 +0.00(+8.84%)
Aug 15, 2019 0.0111 0.0250 0.0100 0.0147 3,781,929 +0.00(+31.25%)
Aug 14, 2019 0.0114 0.0115 0.0100 0.0112 487,999 -0.00(-10.40%)
Aug 13, 2019 0.0120 0.0148 0.0113 0.0125 1,033,984 -0.00(-3.85%)
Aug 12, 2019 0.0116 0.0139 0.0116 0.0130 390,488 -0.00(-14.47%)
Aug 09, 2019 0.0142 0.0153 0.0114 0.0152 214,100 +0.00(+15.15%)
Aug 08, 2019 0.0126 0.0161 0.0116 0.0132 410,629 -0.00(-2.94%)
Aug 07, 2019 0.0125 0.0150 0.0124 0.0136 191,938 -0.00(-9.93%)
Aug 06, 2019 0.0125 0.0175 0.0125 0.0151 268,930 -0.00(-2.58%)
Aug 05, 2019 0.0130 0.0179 0.0120 0.0155 295,136 +0.00(+25.00%)
Aug 02, 2019 0.0122 0.0146 0.0119 0.0124 94,600 +0.00(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.