Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1200 0.1899 0.1155 0.1800 38,345 +0.01(+5.88%)
Oct 30, 2017 0.1765 0.1765 0.1700 0.1700 9,885 -0.01(-3.63%)
Oct 27, 2017 0.1428 0.1889 0.1301 0.1764 21,364 +0.05(+34.97%)
Oct 26, 2017 0.1600 0.1950 0.1307 0.1307 38,810 -0.02(-13.79%)
Oct 25, 2017 0.1411 0.1516 0.1411 0.1516 6,010 +0.02(+16.62%)
Oct 24, 2017 0.1750 0.1750 0.1200 0.1300 66,100 -0.03(-18.75%)
Oct 23, 2017 0.1650 0.1650 0.1600 0.1600 25,068 -0.01(-3.03%)
Oct 20, 2017 0.1750 0.1750 0.1600 0.1650 14,378 -0.02(-13.16%)
Oct 19, 2017 0.1971 0.1975 0.1600 0.1900 167,630 -0.01(-3.70%)
Oct 18, 2017 0.1952 0.1974 0.1702 0.1973 9,155 +0.02(+9.61%)
Oct 17, 2017 0.1930 0.1930 0.1700 0.1800 18,867 -0.01(-4.69%)
Oct 16, 2017 0.1974 0.1974 0.1750 0.1889 34,303 +0.02(+11.09%)
Oct 13, 2017 0.1700 0.1975 0.1700 0.1700 19,632 +0.01(+3.91%)
Oct 12, 2017 0.1974 0.1975 0.1636 0.1636 15,552 +0.00(+0.00%)
Oct 11, 2017 0.1920 0.1920 0.1636 0.1636 36,805 -0.03(-14.79%)
Oct 10, 2017 0.1948 0.1948 0.1850 0.1920 18,216 +0.00(+2.18%)
Oct 09, 2017 0.1856 0.1920 0.1682 0.1879 9,300 -0.01(-6.00%)
Oct 06, 2017 0.2000 0.2000 0.1524 0.1999 28,800 +0.00(+1.47%)
Oct 05, 2017 0.2000 0.2000 0.1700 0.1970 5,870 +0.03(+15.88%)
Oct 04, 2017 0.1700 0.1700 0.1700 0.1700 10,690 +0.00(+0.00%)
Oct 03, 2017 0.1788 0.1788 0.1700 0.1700 30,995 -0.01(-4.76%)
Oct 02, 2017 0.1919 0.1919 0.1700 0.1785 13,246 -0.02(-7.99%)
Sep 29, 2017 0.1525 0.1940 0.1525 0.1940 13,976 +0.05(+33.79%)
Sep 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-8.86%)
Sep 26, 2017 0.1300 0.1591 0.1300 0.1591 11,602 +0.03(+22.38%)
Sep 25, 2017 0.1237 0.1500 0.1237 0.1300 5,020 -0.02(-13.33%)
Sep 22, 2017 0.1450 0.1591 0.1350 0.1500 6,115 +0.02(+14.29%)
Sep 21, 2017 0.1590 0.1671 0.1313 0.1313 16,030 -0.02(-13.71%)
Sep 19, 2017 0.1521 0.1521 0.1521 0 -0.01(-8.26%)
Sep 18, 2017 0.1658 0.1658 0.1658 0.1658 301 -0.03(-14.97%)
Sep 14, 2017 0.1950 0.1950 0.1950 70 +0.00(+0.00%)
Sep 13, 2017 0.1806 0.1950 0.1750 0.1950 7,585 +0.02(+11.43%)
Sep 12, 2017 0.1993 0.1993 0.1560 0.1750 21,548 -0.02(-9.23%)
Sep 11, 2017 0.1993 0.1993 0.1710 0.1928 10,838 -0.01(-3.27%)
Sep 08, 2017 0.1993 0.1993 0.1938 0.1993 11,100 +0.01(+4.89%)
Sep 07, 2017 0.1900 0.2000 0.1900 0.1900 35,420 -0.00(-0.52%)
Sep 06, 2017 0.2195 0.2195 0.1910 0.1910 2,400 -0.02(-8.70%)
Sep 05, 2017 0.2092 0.2092 0.1900 0.2092 10,150 +0.00(+0.00%)
Sep 01, 2017 0.2081 0.2091 0.2081 0.2092 1,000 +0.00(+0.05%)
Aug 31, 2017 0.2140 0.2140 0.2000 0.2091 4,200 +0.02(+10.05%)
Aug 30, 2017 0.1900 0.1950 0.1900 0.1900 3,565 -0.01(-2.56%)
Aug 29, 2017 0.2150 0.2150 0.1950 0.1950 2,452 -0.02(-8.88%)
Aug 28, 2017 0.2000 0.2140 0.2000 0.2140 4,347 +0.00(+0.00%)
Aug 25, 2017 0.2000 0.2140 0.2000 0.2140 4,762 +0.01(+7.00%)
Aug 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 21, 2017 0.1977 0.2014 0.1950 0.2000 19,571 +0.00(+0.00%)
Aug 18, 2017 0.1966 0.2000 0.1839 0.2000 24,320 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2000 0.1900 0.2000 25,782 +0.00(+0.00%)
Aug 16, 2017 0.2200 0.2210 0.1900 0.2000 82,005 -0.02(-9.09%)
Aug 15, 2017 0.2000 0.2200 0.2000 0.2200 33,217 +0.03(+13.99%)
Aug 14, 2017 0.2255 0.2255 0.1900 0.1930 10,590 -0.03(-14.22%)
Aug 11, 2017 0.2340 0.2340 0.2100 0.2250 7,065 +0.02(+7.14%)
Aug 10, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-3.76%)
Aug 09, 2017 0.2182 0.2182 0.2182 0.2182 1,100 +0.00(+1.91%)
Aug 08, 2017 0.2690 0.2690 0.1851 0.2141 29,810 +0.01(+7.05%)
Aug 07, 2017 0.2102 0.2115 0.1811 0.2000 414,544 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 03, 2017 0.2130 0.2130 0.2100 0.2100 12,210 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.