Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7340 0.8400 0.6900 0.8023 761,080 +0.13(+19.75%)
Oct 28, 2016 0.5590 0.7000 0.5200 0.6700 338,043 +0.11(+18.58%)
Oct 27, 2016 0.6199 0.6500 0.5600 0.5650 351,464 -0.05(-8.86%)
Oct 26, 2016 0.6700 0.6700 0.5650 0.6199 381,029 -0.03(-4.63%)
Oct 25, 2016 0.7990 0.7991 0.6200 0.6500 331,834 -0.04(-5.81%)
Oct 24, 2016 0.6400 0.7200 0.5975 0.6901 470,223 +0.10(+16.97%)
Oct 21, 2016 0.5300 0.5900 0.4525 0.5900 346,026 +0.06(+11.32%)
Oct 20, 2016 0.5850 0.6000 0.5000 0.5300 219,557 -0.02(-4.00%)
Oct 19, 2016 0.6000 0.6900 0.5300 0.5521 539,618 +0.07(+15.29%)
Oct 18, 2016 0.4000 0.5000 0.4000 0.4789 671,625 +0.18(+59.63%)
Oct 17, 2016 0.2750 0.3277 0.2600 0.3000 111,911 +0.05(+19.09%)
Oct 14, 2016 0.2400 0.2608 0.2300 0.2519 89,546 +0.03(+11.96%)
Oct 13, 2016 0.2410 0.2410 0.2165 0.2250 219,045 -0.04(-13.46%)
Oct 12, 2016 0.2377 0.2600 0.2377 0.2600 77,574 +0.04(+17.65%)
Oct 11, 2016 0.3000 0.3000 0.2100 0.2210 473,596 -0.03(-13.33%)
Oct 10, 2016 0.2800 0.2800 0.2550 0.2550 221,880 -0.03(-8.93%)
Oct 07, 2016 0.3060 0.3100 0.2700 0.2800 202,322 -0.02(-6.67%)
Oct 06, 2016 0.3200 0.3200 0.2725 0.3000 288,741 +0.00(+0.84%)
Oct 05, 2016 0.3600 0.3600 0.2700 0.2975 168,453 -0.05(-15.00%)
Oct 04, 2016 0.3200 0.3500 0.2931 0.3500 74,997 +0.05(+16.67%)
Oct 03, 2016 0.2875 0.4500 0.2550 0.3000 166,325 +0.02(+8.66%)
Sep 30, 2016 0.2480 0.2900 0.2350 0.2761 343,778 +0.04(+17.49%)
Sep 29, 2016 0.2490 0.2500 0.2250 0.2350 113,941 -0.00(-1.67%)
Sep 28, 2016 0.2000 0.2479 0.1977 0.2390 717,987 +0.06(+36.57%)
Sep 27, 2016 0.2000 0.2000 0.1716 0.1750 96,112 -0.01(-5.41%)
Sep 26, 2016 0.2200 0.2200 0.1700 0.1850 525,559 -0.02(-7.50%)
Sep 23, 2016 0.2200 0.2200 0.1925 0.2000 56,231 -0.02(-9.09%)
Sep 22, 2016 0.2200 0.2500 0.1950 0.2200 104,461 +0.00(+0.00%)
Sep 21, 2016 0.3110 0.3200 0.1908 0.2200 721,072 -0.15(-41.33%)
Sep 20, 2016 0.3701 0.3800 0.3232 0.3750 131,104 -0.02(-6.23%)
Sep 19, 2016 0.3700 0.4000 0.3700 0.3999 11,350 -0.02(-3.62%)
Sep 16, 2016 0.4150 0.4150 0.4149 0.4149 2,200 +0.00(+0.22%)
Sep 15, 2016 0.4000 0.4140 0.3320 0.4140 10,343 +0.01(+3.50%)
Sep 14, 2016 0.4115 0.4115 0.4000 0.4000 3,310 -0.05(-11.11%)
Sep 13, 2016 0.4500 0.4500 0.4500 0.4500 5,750 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4500 0.4000 0.4500 5,448 +0.01(+2.30%)
Sep 09, 2016 0.4400 0.4400 0.3540 0.4399 16,000 +0.04(+9.29%)
Sep 08, 2016 0.3995 0.4500 0.3995 0.4025 18,804 +0.05(+14.64%)
Sep 07, 2016 0.4231 0.4231 0.3500 0.3511 75,920 -0.10(-21.98%)
Sep 06, 2016 0.4600 0.4600 0.4200 0.4500 4,590 +0.00(+0.00%)
Sep 01, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 31, 2016 0.4103 0.4600 0.4005 0.4600 19,673 +0.01(+2.22%)
Aug 30, 2016 0.4500 0.4500 0.4400 0.4500 95,503 +0.03(+7.14%)
Aug 29, 2016 0.4100 0.4200 0.4100 0.4200 2,450 -0.04(-8.70%)
Aug 26, 2016 0.4600 0.4600 0.4600 0.4600 2,183 +0.00(+0.00%)
Aug 25, 2016 0.4800 0.4800 0.4400 0.4600 37,080 -0.02(-4.17%)
Aug 24, 2016 0.4999 0.5000 0.4500 0.4800 37,163 +0.01(+1.05%)
Aug 23, 2016 0.4600 0.4750 0.4521 0.4750 40,000 -0.03(-5.00%)
Aug 22, 2016 0.5100 0.5100 0.4999 0.5000 11,130 +0.01(+2.04%)
Aug 19, 2016 0.5095 0.5100 0.4520 0.4900 35,230 -0.02(-3.90%)
Aug 18, 2016 0.5500 0.5500 0.4700 0.5099 16,185 +0.03(+6.23%)
Aug 17, 2016 0.4800 0.4800 0.4800 0.4800 336 +0.00(+0.00%)
Aug 16, 2016 0.4550 0.5100 0.4500 0.4800 33,000 +0.02(+5.49%)
Aug 15, 2016 0.4501 0.4607 0.4500 0.4550 9,200 +0.01(+1.11%)
Aug 12, 2016 0.4501 0.5100 0.4500 0.4500 15,084 -0.10(-18.18%)
Aug 11, 2016 0.5399 0.5750 0.4600 0.5500 18,650 +0.01(+1.85%)
Aug 10, 2016 0.4750 0.5400 0.4750 0.5400 10,480 +0.04(+8.00%)
Aug 09, 2016 0.4400 0.5500 0.4400 0.5000 25,470 +0.00(+0.00%)
Aug 08, 2016 0.5500 0.5500 0.4240 0.5000 23,600 -0.05(-9.09%)
Aug 05, 2016 0.5500 0.5500 0.5500 0.5500 2,425 +0.00(+0.00%)
Aug 04, 2016 0.5750 0.5750 0.5500 0.5500 16,406 -0.02(-4.35%)
Aug 03, 2016 0.5800 0.5800 0.5725 0.5750 2,125 +0.01(+1.77%)
Aug 02, 2016 0.5500 0.6000 0.4110 0.5650 17,788 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.