Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 29, 2015 0.3600 0.4700 0.3600 0.4700 21,220 +0.09(+23.68%)
Oct 28, 2015 0.3000 0.3800 0.3000 0.3800 2,785 -0.02(-5.00%)
Oct 27, 2015 0.3000 0.4000 0.3000 0.4000 2,950 +0.10(+33.33%)
Oct 26, 2015 0.3000 0.4500 0.3000 0.3000 1,100 -0.17(-36.17%)
Oct 23, 2015 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Oct 21, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 19, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.15%)
Oct 15, 2015 0.4799 0.4799 0.4799 0 +0.08(+19.97%)
Oct 13, 2015 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Oct 12, 2015 0.5200 0.5200 0.4000 0.5100 3,100 +0.06(+13.33%)
Oct 09, 2015 0.4500 0.4500 0.4500 0.4500 1,020 +0.00(+0.00%)
Oct 07, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2015 0.5000 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
Sep 30, 2015 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Sep 28, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 25, 2015 0.5200 0.5200 0.5000 0.5000 600 +0.00(+0.00%)
Sep 24, 2015 0.4500 0.5199 0.4500 0.5000 15,600 -0.02(-3.85%)
Sep 23, 2015 0.5200 0.5200 0.5200 0.5200 1,900 -0.03(-5.45%)
Sep 22, 2015 0.5500 0.5500 0.5000 0.5500 18,000 -0.02(-3.51%)
Sep 17, 2015 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Sep 16, 2015 0.5900 0.5900 0.4510 0.5900 14,400 +0.00(+0.00%)
Sep 15, 2015 0.5900 0.5900 0.5900 0.5900 105 +0.00(+0.00%)
Sep 11, 2015 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Sep 04, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 01, 2015 0.6000 0.6000 0.6000 0.6000 2,110 +0.05(+9.09%)
Aug 31, 2015 0.5864 0.6000 0.5500 0.5500 1,700 -0.05(-8.33%)
Aug 28, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Aug 27, 2015 0.5890 0.5900 0.5890 0.5900 4,500 +0.00(+0.00%)
Aug 25, 2015 0.5900 0.5900 0.5900 0 +0.12(+25.51%)
Aug 24, 2015 0.4701 0.4701 0.4701 0.4701 800 -0.10(-17.53%)
Aug 20, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 18, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Aug 17, 2015 0.5850 0.5850 0.5850 0.5850 969 +0.12(+26.35%)
Aug 14, 2015 0.5850 0.5850 0.4630 0.4630 750 -0.13(-21.53%)
Aug 13, 2015 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Aug 12, 2015 0.5250 0.5900 0.5250 0.5900 6,081 +0.04(+7.27%)
Aug 11, 2015 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Aug 10, 2015 0.5500 0.5500 0.5100 0.5500 9,519 +0.04(+7.84%)
Aug 07, 2015 0.4800 0.5100 0.4800 0.5100 29,916 +0.07(+15.91%)
Aug 06, 2015 0.4300 0.4400 0.4300 0.4400 4,200 -0.03(-6.38%)
Aug 04, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.