Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1097 0.1097 0.1097 0 -0.01(-8.58%)
Oct 28, 2020 0.1278 0.1278 0.1130 0.1200 48,200 -0.00(-1.88%)
Oct 26, 2020 0.1223 0.1223 0.1223 0 +0.01(+7.66%)
Oct 16, 2020 0.1136 0.1136 0.1136 0 -0.01(-7.64%)
Oct 15, 2020 0.1230 0.1338 0.1230 0.1230 13,500 -0.01(-10.80%)
Oct 13, 2020 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Oct 09, 2020 0.1379 0.1379 0.1379 0 +0.00(+0.58%)
Oct 08, 2020 0.1371 0.1371 0.1371 0.1371 249 -0.00(-2.49%)
Oct 07, 2020 0.1306 0.1406 0.1231 0.1406 9,000 +0.00(+0.43%)
Oct 06, 2020 0.1200 0.1400 0.1200 0.1400 9,000 +0.02(+16.67%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 26,200 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+8.30%)
Sep 30, 2020 0.1200 0.1200 0.1108 0.1108 5,000 -0.01(-5.30%)
Sep 25, 2020 0.1170 0.1170 0.1170 0 +0.00(+3.54%)
Sep 24, 2020 0.1130 0.1130 0.1130 0.1130 7,500 -0.02(-12.94%)
Sep 23, 2020 0.1332 0.1332 0.1298 0.1298 350 -0.02(-10.79%)
Sep 17, 2020 0.1455 0.1455 0.1455 0 +0.01(+6.52%)
Sep 16, 2020 0.1336 0.1480 0.1336 0.1366 3,450 -0.01(-9.72%)
Sep 15, 2020 0.1547 0.1547 0.1513 0.1513 10,122 +0.00(+2.23%)
Sep 14, 2020 0.1450 0.1480 0.1450 0.1480 12,500 +0.02(+12.46%)
Sep 11, 2020 0.1060 0.1316 0.1060 0.1316 8,200 +0.00(+2.97%)
Sep 10, 2020 0.1250 0.1500 0.1200 0.1278 26,200 +0.00(+3.48%)
Sep 09, 2020 0.1138 0.1235 0.1101 0.1235 12,620 +0.01(+12.27%)
Sep 08, 2020 0.1100 0.1178 0.1100 0.1100 10,650 +0.01(+10.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Sep 02, 2020 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+2.68%)
Aug 31, 2020 0.0896 0.0896 0.0896 0 -0.01(-10.85%)
Aug 28, 2020 0.0986 0.1005 0.0986 0.1005 10,000 +0.00(+1.93%)
Aug 27, 2020 0.1029 0.1029 0.0986 0.0986 5,000 +0.02(+26.90%)
Aug 26, 2020 0.0777 0.0777 0.0777 0.0777 7,920 -0.01(-8.59%)
Aug 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 18, 2020 0.0851 0.0851 0.0851 0 -0.02(-22.07%)
Aug 11, 2020 0.1092 0.1092 0.1092 0 +0.01(+11.43%)
Aug 06, 2020 0.0980 0.0980 0.0980 0 +0.01(+15.29%)
Aug 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.