Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.1817 0.1817 0.1817 0 +0.00(+0.00%)
Oct 25, 2019 0.1817 0.1817 0.1817 0.1817 400 -0.00(-0.98%)
Oct 23, 2019 0.1835 0.1835 0.1835 0 -0.01(-6.33%)
Oct 22, 2019 0.1880 0.1960 0.1680 0.1959 32,523 -0.00(-1.80%)
Oct 21, 2019 0.1910 0.1995 0.1910 0.1995 7,500 +0.01(+7.55%)
Oct 18, 2019 0.1850 0.1855 0.1850 0.1855 20,500 +0.02(+12.42%)
Oct 17, 2019 0.1812 0.1812 0.1650 0.1650 4,500 -0.03(-16.46%)
Oct 15, 2019 0.1975 0.1975 0.1975 0 -0.01(-6.09%)
Oct 08, 2019 0.2103 0.2103 0.2103 0 +0.01(+3.70%)
Oct 07, 2019 0.2025 0.2028 0.2025 0.2028 2,000 +0.00(+0.30%)
Oct 03, 2019 0.2022 0.2022 0.2022 0 -0.02(-8.09%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2200 5,500 -0.01(-3.93%)
Oct 01, 2019 0.2150 0.2290 0.2150 0.2290 25,000 +0.02(+8.12%)
Sep 30, 2019 0.2191 0.2191 0.2118 0.2118 12,500 -0.00(-0.94%)
Sep 27, 2019 0.2164 0.2164 0.2138 0.2138 5,000 +0.00(+0.85%)
Sep 24, 2019 0.2120 0.2120 0.2120 0 -0.01(-4.29%)
Sep 19, 2019 0.2215 0.2215 0.2215 0 -0.00(-0.81%)
Sep 18, 2019 0.2250 0.2250 0.2233 0.2233 2,750 -0.02(-6.96%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.90%)
Sep 16, 2019 0.2310 0.2310 0.2310 0.2310 5,920 +0.00(+0.48%)
Sep 13, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.00(+2.18%)
Sep 12, 2019 0.2132 0.2250 0.2132 0.2250 2,000 -0.00(-0.53%)
Sep 11, 2019 0.2126 0.2300 0.2126 0.2262 14,475 +0.01(+2.82%)
Sep 10, 2019 0.2030 0.2200 0.2030 0.2200 3,000 +0.01(+5.47%)
Sep 09, 2019 0.2153 0.2153 0.2086 0.2086 4,500 -0.00(-1.60%)
Sep 05, 2019 0.2120 0.2120 0.2120 0 -0.01(-2.39%)
Sep 04, 2019 0.2080 0.2216 0.2080 0.2172 6,171 +0.00(+1.02%)
Sep 03, 2019 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+1.75%)
Aug 30, 2019 0.2347 0.2422 0.2113 0.2113 30,000 -0.02(-9.93%)
Aug 27, 2019 0.2346 0.2346 0.2346 0 +0.01(+2.18%)
Aug 26, 2019 0.2424 0.2480 0.2244 0.2296 24,500 -0.01(-5.32%)
Aug 23, 2019 0.2425 0.2425 0.2425 0.2425 2,000 +0.02(+7.78%)
Aug 21, 2019 0.2250 0.2250 0.2250 0 -0.00(-1.96%)
Aug 20, 2019 0.2295 0.2295 0.2295 0.2295 10,000 +0.02(+9.29%)
Aug 19, 2019 0.2210 0.2210 0.2100 0.2100 15,700 -0.01(-4.55%)
Aug 16, 2019 0.2294 0.2294 0.2200 0.2200 25,500 -0.00(-0.45%)
Aug 15, 2019 0.2210 0.2210 0.2210 0.2210 2,890 -0.00(-1.16%)
Aug 14, 2019 0.2236 0.2236 0.2236 0.2236 10,000 -0.01(-3.58%)
Aug 13, 2019 0.2241 0.2375 0.2129 0.2319 23,950 -0.01(-3.37%)
Aug 12, 2019 0.2444 0.2444 0.2316 0.2400 19,007 -0.01(-4.00%)
Aug 09, 2019 0.2608 0.2608 0.2500 0.2500 7,000 -0.01(-3.85%)
Aug 08, 2019 0.2729 0.2729 0.2600 0.2600 4,250 +0.01(+4.00%)
Aug 07, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+18.99%)
Aug 02, 2019 0.2101 0.2101 0.2101 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.