Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.2681	0.2681	0.2681	0	-0.02(-8.09%)
Oct 26, 2015		0.2917	0.2917	0.2917	0	+0.00(+0.07%)
Oct 22, 2015		0.2915	0.2915	0.2915	0	-0.01(-3.92%)
Oct 21, 2015	0.3034	0.3034	0.3034	0.3034	750	-0.01(-2.13%)
Oct 20, 2015	0.3100	0.3100	0.3100	0.3100	1,830	-0.00(-0.03%)
Oct 19, 2015	0.2899	0.3101	0.2899	0.3101	62,500	+0.01(+4.59%)
Oct 16, 2015	0.3000	0.3000	0.2965	0.2965	63,000	-0.00(-0.07%)
Oct 14, 2015		0.2967	0.2967	0.2967	0	+0.00(+0.88%)
Oct 13, 2015	0.2941	0.2941	0.2941	0.2941	1,656	-0.00(-0.98%)
Oct 06, 2015		0.2970	0.2970	0.2970	0	-0.02(-5.26%)
Oct 02, 2015		0.3135	0.3135	0.3135	0	+0.01(+2.12%)
Sep 14, 2015		0.3070	0.3070	0.3070	0	-0.00(-1.57%)
Sep 09, 2015		0.3119	0.3119	0.3119	0	-0.00(-0.98%)
Sep 08, 2015	0.3150	0.3150	0.3150	0.3150	1,730	+0.05(+17.19%)
Aug 31, 2015		0.2688	0.2688	0.2688	0	-0.01(-4.68%)
Aug 28, 2015	0.2925	0.2925	0.2820	0.2820	2,650	-0.00(-1.09%)
Aug 27, 2015	0.2963	0.2963	0.2851	0.2851	1,276	-0.01(-4.84%)
Aug 25, 2015		0.2996	0.2996	0.2996	10	+0.01(+3.70%)
Aug 24, 2015	0.2981	0.2981	0.2658	0.2889	30,944	-0.02(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.