Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.5310 0.5310 0.5310 0.5310 8,500 -0.00(-0.77%)
Oct 09, 2014 0.5351 0.5351 0.5351 0 +0.02(+3.42%)
Sep 17, 2014 0.5174 0.5174 0.5174 0 +0.00(+0.66%)
Sep 15, 2014 0.5140 0.5140 0.5140 0 +0.01(+2.80%)
Sep 12, 2014 0.5000 0.5000 0.5000 0.5000 20,000 -0.09(-15.68%)
Sep 02, 2014 0.5930 0.5930 0.5930 0 -0.00(-0.60%)
Aug 22, 2014 0.5966 0.5966 0.5966 0 +0.02(+2.69%)
Aug 21, 2014 0.5990 0.5990 0.5810 0.5810 20,000 -0.02(-3.17%)
Aug 20, 2014 0.6030 0.6030 0.6000 5,000 -0.00(-0.50%)
Aug 18, 2014 0.6030 0.6030 0.6030 0 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.