Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.955 -0.045 (-0.90%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 8.001 8.001 8.001 0 +0.14(+1.79%)
Oct 27, 2015 7.860 7.860 7.860 7.860 150 -0.48(-5.77%)
Oct 07, 2015 8.341 8.341 8.341 0 +1.57(+23.26%)
Sep 28, 2015 6.767 6.767 6.767 0 -0.18(-2.63%)
Sep 25, 2015 6.950 6.950 6.950 6.950 150 -0.49(-6.58%)
Sep 17, 2015 7.440 7.440 7.440 0 -0.06(-0.80%)
Sep 16, 2015 7.250 7.500 7.250 7.500 8,656 +0.55(+7.90%)
Sep 15, 2015 6.951 6.951 6.951 6.951 500 -0.23(-3.19%)
Sep 09, 2015 7.180 7.180 7.180 0 -0.42(-5.54%)
Sep 03, 2015 7.601 7.601 7.601 0 +0.64(+9.19%)
Aug 24, 2015 6.961 6.961 6.961 0 -1.54(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.