Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Sep 21, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 15, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 14, 2021	0.0010	0.0010	0.0010	0.0010	200	-0.01(-90.91%)
Sep 13, 2021	0.0110	0.0110	0.0110	0.0110	100	+0.01(+1000.00%)
Sep 09, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 07, 2021		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Sep 01, 2021		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 31, 2021	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Aug 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 25, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2021	0.0100	0.0300	0.0100	0.0200	108,258	+0.00(+0.00%)
Aug 19, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2021		0.0200	0.0200	0.0200	0	-0.03(-56.62%)
Aug 12, 2021		0.0461	0.0461	0.0461	0	-0.03(-37.70%)
Aug 11, 2021	0.0740	0.0740	0.0740	0.0740	500	-0.00(-5.13%)
Aug 06, 2021		0.0780	0.0780	0.0780	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.