Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.835 6.905 6.790 6.880 58,737 -0.32(-4.44%)
Oct 28, 2022 6.900 7.200 6.810 7.200 128,984 +0.31(+4.50%)
Oct 27, 2022 6.915 7.110 6.850 6.890 70,071 +0.09(+1.32%)
Oct 26, 2022 6.820 7.140 6.750 6.800 45,655 +0.05(+0.74%)
Oct 25, 2022 6.530 6.840 6.530 6.750 109,086 +0.33(+5.14%)
Oct 24, 2022 6.330 6.600 6.320 6.420 85,583 -0.29(-4.32%)
Oct 21, 2022 6.645 7.000 6.520 6.710 46,943 +0.03(+0.45%)
Oct 20, 2022 6.810 6.810 6.600 6.680 76,443 -0.04(-0.60%)
Oct 19, 2022 6.830 6.860 6.710 6.720 33,738 -0.16(-2.33%)
Oct 18, 2022 6.891 6.940 6.760 6.880 63,488 +0.00(+0.00%)
Oct 17, 2022 6.860 7.227 6.860 6.880 105,360 +0.17(+2.53%)
Oct 14, 2022 7.100 7.100 6.630 6.710 45,209 -0.18(-2.59%)
Oct 13, 2022 6.935 7.150 6.800 6.888 57,551 +0.04(+0.56%)
Oct 12, 2022 7.050 7.100 6.730 6.850 60,942 -0.03(-0.44%)
Oct 11, 2022 6.930 7.240 6.870 6.880 145,348 +0.12(+1.78%)
Oct 10, 2022 6.860 7.150 6.750 6.760 73,701 -0.29(-4.11%)
Oct 07, 2022 6.700 7.050 6.640 7.050 36,624 +0.12(+1.67%)
Oct 06, 2022 6.797 6.980 6.720 6.934 45,517 -0.23(-3.16%)
Oct 05, 2022 6.820 7.160 6.810 7.160 70,088 -0.03(-0.42%)
Oct 04, 2022 6.980 7.218 6.980 7.190 122,333 +0.08(+1.13%)
Oct 03, 2022 6.940 7.110 6.787 7.110 59,228 +0.16(+2.30%)
Sep 30, 2022 6.972 7.170 6.780 6.950 169,128 -0.08(-1.14%)
Sep 29, 2022 7.050 7.220 6.830 7.030 96,622 -0.19(-2.63%)
Sep 28, 2022 6.980 7.450 6.970 7.220 66,637 +0.08(+1.12%)
Sep 27, 2022 6.870 7.320 6.870 7.140 118,369 +0.14(+2.00%)
Sep 26, 2022 6.750 7.130 6.750 7.000 275,339 -0.03(-0.43%)
Sep 23, 2022 6.930 7.140 6.930 7.030 62,498 -0.17(-2.36%)
Sep 22, 2022 7.170 7.350 7.130 7.200 79,340 -0.10(-1.31%)
Sep 21, 2022 7.240 7.394 7.130 7.296 21,547 +0.11(+1.47%)
Sep 20, 2022 7.060 7.315 7.060 7.190 88,428 -0.11(-1.51%)
Sep 19, 2022 7.090 7.330 7.090 7.300 68,940 -0.06(-0.82%)
Sep 16, 2022 7.310 7.650 7.200 7.360 45,135 -0.04(-0.54%)
Sep 15, 2022 7.460 7.830 7.330 7.400 133,783 -0.24(-3.14%)
Sep 14, 2022 7.450 7.680 7.450 7.640 37,803 +0.13(+1.73%)
Sep 13, 2022 7.620 7.900 7.510 7.510 76,967 -0.18(-2.34%)
Sep 12, 2022 7.890 7.910 7.680 7.690 44,151 -0.05(-0.65%)
Sep 09, 2022 7.626 7.770 7.520 7.740 33,044 +0.40(+5.45%)
Sep 08, 2022 7.680 7.680 7.300 7.340 42,696 -0.22(-2.91%)
Sep 07, 2022 7.510 7.560 7.330 7.560 56,804 +0.11(+1.48%)
Sep 06, 2022 7.526 7.570 7.440 7.450 40,511 +0.04(+0.54%)
Sep 02, 2022 7.370 7.910 7.370 7.410 31,572 +0.00(+0.00%)
Sep 01, 2022 7.455 7.530 7.250 7.410 27,880 +0.04(+0.54%)
Aug 31, 2022 7.940 7.940 7.370 7.370 37,072 -0.18(-2.38%)
Aug 30, 2022 7.950 7.950 7.540 7.550 21,938 -0.22(-2.83%)
Aug 29, 2022 7.610 8.120 7.610 7.770 36,715 +0.02(+0.26%)
Aug 26, 2022 8.240 8.240 7.660 7.750 45,866 -0.04(-0.51%)
Aug 25, 2022 7.788 8.040 7.760 7.790 99,225 +0.03(+0.39%)
Aug 24, 2022 7.790 7.860 7.760 7.760 42,358 -0.08(-1.08%)
Aug 23, 2022 7.850 7.950 7.760 7.845 26,042 -0.22(-2.67%)
Aug 22, 2022 8.118 8.230 7.910 8.060 27,840 +0.07(+0.88%)
Aug 19, 2022 8.010 8.210 7.950 7.990 14,176 -0.07(-0.87%)
Aug 18, 2022 8.080 8.160 8.030 8.060 61,563 -0.15(-1.83%)
Aug 17, 2022 8.360 8.390 8.200 8.210 52,943 -0.28(-3.30%)
Aug 16, 2022 8.410 8.510 8.400 8.490 15,783 +0.06(+0.71%)
Aug 15, 2022 8.400 8.440 8.250 8.430 60,330 -0.22(-2.54%)
Aug 12, 2022 8.610 8.960 8.540 8.650 40,079 -0.04(-0.46%)
Aug 11, 2022 8.890 8.890 8.600 8.690 35,372 +0.19(+2.24%)
Aug 10, 2022 8.950 8.950 8.500 8.500 5,197 +0.14(+1.67%)
Aug 09, 2022 8.610 8.610 8.330 8.360 20,291 +0.14(+1.70%)
Aug 08, 2022 8.390 8.500 8.220 8.220 12,886 +0.02(+0.24%)
Aug 05, 2022 8.220 8.270 8.170 8.200 12,638 -0.04(-0.49%)
Aug 04, 2022 8.250 8.400 8.220 8.240 9,981 -0.14(-1.67%)
Aug 03, 2022 8.170 8.380 8.110 8.380 14,178 -0.04(-0.48%)
Aug 02, 2022 8.590 8.590 8.070 8.420 190,455 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.