Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.600 8.740 8.550 8.617 17,550 +0.09(+1.01%)
Oct 30, 2019 8.565 8.690 8.470 8.530 13,297 -0.33(-3.72%)
Oct 29, 2019 8.945 9.000 8.860 8.860 9,309 -0.07(-0.78%)
Oct 28, 2019 8.955 9.130 8.890 8.930 13,480 +0.27(+3.12%)
Oct 25, 2019 8.762 8.762 8.660 8.660 14,800 -0.02(-0.23%)
Oct 24, 2019 8.750 8.830 8.680 8.680 5,354 -0.14(-1.58%)
Oct 23, 2019 8.773 9.000 8.773 8.819 17,775 +0.03(+0.33%)
Oct 22, 2019 8.770 9.000 8.770 8.790 15,475 +0.09(+1.03%)
Oct 21, 2019 8.490 8.700 8.490 8.700 32,326 +0.31(+3.69%)
Oct 18, 2019 8.441 8.465 8.340 8.390 11,200 -0.01(-0.13%)
Oct 17, 2019 8.480 8.515 8.380 8.401 5,382 +0.07(+0.85%)
Oct 16, 2019 8.280 8.460 8.280 8.330 13,857 +0.09(+1.09%)
Oct 15, 2019 8.160 8.330 8.160 8.240 5,882 -0.05(-0.57%)
Oct 14, 2019 8.300 8.460 8.220 8.287 10,061 +0.01(+0.18%)
Oct 11, 2019 8.188 8.350 8.130 8.273 6,900 +0.34(+4.33%)
Oct 10, 2019 7.820 8.120 7.780 7.930 38,829 +0.19(+2.45%)
Oct 09, 2019 7.820 7.900 7.720 7.740 6,010 -0.04(-0.51%)
Oct 08, 2019 7.790 7.810 7.730 7.780 14,235 +0.01(+0.10%)
Oct 07, 2019 7.830 7.900 7.772 7.772 7,336 -0.13(-1.61%)
Oct 04, 2019 7.740 7.930 7.740 7.900 19,200 +0.30(+3.95%)
Oct 03, 2019 7.620 7.720 7.570 7.600 11,711 +0.06(+0.80%)
Oct 02, 2019 7.760 7.760 7.540 7.540 12,496 -0.21(-2.67%)
Oct 01, 2019 7.680 7.860 7.680 7.747 9,178 -0.16(-1.96%)
Sep 30, 2019 7.900 8.031 7.870 7.902 14,585 -0.05(-0.67%)
Sep 27, 2019 7.990 8.010 7.880 7.955 8,400 -0.03(-0.43%)
Sep 26, 2019 7.980 8.310 7.980 7.990 14,169 -0.10(-1.20%)
Sep 25, 2019 7.960 8.100 7.960 8.087 17,410 -0.10(-1.20%)
Sep 24, 2019 8.152 8.315 8.050 8.185 15,833 +0.05(+0.68%)
Sep 23, 2019 8.050 8.392 8.050 8.130 25,059 -0.13(-1.57%)
Sep 20, 2019 8.400 8.480 8.240 8.260 10,600 -0.15(-1.78%)
Sep 19, 2019 8.490 8.600 8.330 8.410 8,860 -0.13(-1.52%)
Sep 18, 2019 8.465 8.629 8.440 8.540 4,445 +0.19(+2.28%)
Sep 17, 2019 8.350 8.422 8.350 8.350 4,721 -0.16(-1.88%)
Sep 16, 2019 8.590 8.610 8.460 8.510 47,388 +0.10(+1.13%)
Sep 13, 2019 8.415 8.500 8.370 8.415 9,000 +0.19(+2.37%)
Sep 12, 2019 8.400 8.400 8.220 8.220 12,332 -0.08(-0.96%)
Sep 11, 2019 8.197 8.300 8.148 8.300 11,142 +0.13(+1.59%)
Sep 10, 2019 8.160 8.270 8.145 8.170 9,391 +0.15(+1.87%)
Sep 09, 2019 8.390 8.390 8.020 8.020 34,051 -0.06(-0.74%)
Sep 06, 2019 8.095 8.280 7.970 8.080 8,000 +0.38(+4.97%)
Sep 05, 2019 7.740 7.840 7.678 7.697 15,330 +0.11(+1.42%)
Sep 04, 2019 7.670 7.675 7.570 7.590 16,086 +0.04(+0.46%)
Sep 03, 2019 7.525 7.670 7.460 7.555 12,385 -0.06(-0.72%)
Aug 30, 2019 7.540 7.610 7.410 7.610 121,600 +0.20(+2.70%)
Aug 29, 2019 7.200 7.450 7.200 7.410 267,329 +0.11(+1.47%)
Aug 28, 2019 7.140 7.340 7.140 7.303 18,668 +0.17(+2.42%)
Aug 27, 2019 7.090 7.220 7.050 7.130 61,937 -0.04(-0.56%)
Aug 26, 2019 7.170 7.460 7.130 7.170 33,728 -0.07(-0.97%)
Aug 23, 2019 7.230 7.350 7.050 7.240 61,500 -0.08(-1.09%)
Aug 22, 2019 7.370 7.540 7.253 7.320 28,812 -0.02(-0.27%)
Aug 21, 2019 7.419 7.500 7.330 7.340 8,967 -0.08(-1.08%)
Aug 20, 2019 7.308 7.540 7.250 7.420 18,625 +0.06(+0.82%)
Aug 19, 2019 7.435 7.540 7.360 7.360 19,333 +0.01(+0.14%)
Aug 16, 2019 7.490 7.500 7.329 7.350 28,700 +0.06(+0.82%)
Aug 15, 2019 7.190 7.490 7.190 7.290 49,244 -0.02(-0.27%)
Aug 14, 2019 7.220 7.410 7.210 7.310 80,629 -0.17(-2.31%)
Aug 13, 2019 7.477 7.590 7.440 7.482 22,155 +0.07(+0.94%)
Aug 12, 2019 7.520 7.550 7.400 7.412 8,229 -0.20(-2.60%)
Aug 09, 2019 7.610 7.900 7.530 7.610 11,400 -0.09(-1.17%)
Aug 08, 2019 7.590 7.830 7.590 7.700 20,888 -0.18(-2.28%)
Aug 07, 2019 7.875 8.000 7.820 7.880 14,561 -0.11(-1.38%)
Aug 06, 2019 7.970 8.110 7.840 7.990 22,603 +0.28(+3.63%)
Aug 05, 2019 7.825 7.940 7.710 7.710 5,348 -0.31(-3.82%)
Aug 02, 2019 7.980 8.150 7.980 8.016 6,000 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.