Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

5.190 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 156.00 156.00 156.00 0 +14.00(+9.86%)
Oct 12, 2011 142.00 142.00 142.00 0 -15.00(-9.55%)
Oct 03, 2011 157.00 157.00 157.00 0 -5.25(-3.24%)
Sep 29, 2011 162.25 162.25 162.25 162.25 0 -1.75(-1.07%)
Sep 23, 2011 164.00 164.00 164.00 0 -9.51(-5.48%)
Sep 06, 2011 173.51 173.51 173.51 0 -4.49(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.