Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.2109 0.2109 0.2109 0 +0.00(+0.67%)
Oct 27, 2016 0.2095 0.2095 0.2095 0.2095 1,000 -0.02(-7.30%)
Oct 25, 2016 0.2260 0.2260 0.2260 0 +0.04(+18.64%)
Oct 12, 2016 0.1905 0.1905 0.1905 0 -0.01(-3.74%)
Oct 11, 2016 0.1920 0.1979 0.1920 0.1979 20,000 +0.02(+8.26%)
Oct 07, 2016 0.1828 0.1828 0.1828 0 +0.01(+6.16%)
Oct 06, 2016 0.1722 0.1722 0.1722 0.1722 10,000 -0.00(-0.35%)
Oct 05, 2016 0.1710 0.1880 0.1710 0.1728 116,500 -0.04(-18.64%)
Oct 03, 2016 0.2124 0.2124 0.2124 0.2124 0 +0.00(+0.00%)
Sep 30, 2016 0.2124 0.2124 0.2124 0.2124 0 +0.00(+0.00%)
Sep 29, 2016 0.2124 0.2124 0.2124 100,000 -0.01(-2.48%)
Sep 28, 2016 0.2178 0.2178 0.2178 0.2178 0 +0.00(+0.00%)
Sep 27, 2016 0.2178 0.2178 0.2178 0.2178 0 +0.00(+0.00%)
Sep 21, 2016 0.2178 0.2178 0.2178 0 +0.00(+2.25%)
Sep 20, 2016 0.2096 0.2130 0.2096 0.2130 47,000 -0.00(-0.93%)
Sep 19, 2016 0.2184 0.2184 0.2103 0.2150 56,500 +0.00(+1.90%)
Sep 15, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.29%)
Sep 14, 2016 0.2104 0.2104 0.2104 0.2104 5,000 -0.00(-0.28%)
Sep 13, 2016 0.2140 0.2180 0.2000 0.2110 407,727 -0.01(-2.59%)
Sep 12, 2016 0.2230 0.2280 0.2046 0.2166 807,997 -0.01(-3.52%)
Sep 09, 2016 0.2245 0.2245 0.2245 0.2245 50,000 -0.01(-2.43%)
Sep 08, 2016 0.2308 0.2380 0.2301 0.2301 105,000 -0.01(-2.50%)
Sep 07, 2016 0.2266 0.2380 0.2227 0.2360 168,700 -0.01(-2.07%)
Sep 06, 2016 0.2220 0.2410 0.2181 0.2410 153,200 +0.01(+3.52%)
Sep 02, 2016 0.2328 0.2328 0.2328 0 +0.01(+2.46%)
Sep 01, 2016 0.2300 0.2320 0.2272 0.2272 191,750 -0.01(-3.03%)
Aug 31, 2016 0.2343 0.2343 0.2343 0.2343 5,000 +0.00(+1.17%)
Aug 30, 2016 0.2316 0.2316 0.2316 0.2316 5,000 +0.00(+1.27%)
Aug 29, 2016 0.2286 0.2287 0.2249 0.2287 70,000 +0.01(+3.95%)
Aug 26, 2016 0.2200 0.2210 0.2200 0.2200 30,000 -0.00(-1.35%)
Aug 25, 2016 0.2224 0.2263 0.2224 0.2230 61,700 -0.00(-0.45%)
Aug 24, 2016 0.2070 0.2240 0.2070 0.2240 125,500 +0.02(+10.89%)
Aug 23, 2016 0.2111 0.2111 0.2020 0.2020 91,917 -0.00(-0.98%)
Aug 22, 2016 0.2040 0.2040 0.1900 0.2040 46,500 +0.00(+2.00%)
Aug 19, 2016 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+1.21%)
Aug 18, 2016 0.1976 0.1976 0.1976 0.1976 10,000 -0.00(-2.18%)
Aug 17, 2016 0.2020 0.2116 0.2019 0.2020 102,000 -0.01(-3.40%)
Aug 16, 2016 0.2060 0.2091 0.2060 0.2091 12,000 +0.01(+2.85%)
Aug 15, 2016 0.1920 0.2033 0.1920 0.2033 34,925 -0.00(-0.34%)
Aug 12, 2016 0.2040 0.2040 0.2040 0.2040 25,000 -0.00(-1.16%)
Aug 11, 2016 0.2064 0.2064 0.2064 0.2064 15,000 +0.01(+3.20%)
Aug 10, 2016 0.1980 0.2000 0.1972 0.2000 120,000 -0.00(-1.91%)
Aug 09, 2016 0.1960 0.2050 0.1960 0.2039 105,500 +0.00(+1.44%)
Aug 08, 2016 0.2010 0.2010 0.2010 0.2010 10,000 +0.00(+1.52%)
Aug 04, 2016 0.1980 0.1980 0.1980 0 -0.01(-3.88%)
Aug 03, 2016 0.2084 0.2084 0.2060 0.2060 102,500 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.