Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0631 0.0631 0.0631 0 +0.00(+0.64%)
Oct 29, 2015 0.0627 0.0627 0.0627 0.0627 10,000 +0.00(+4.85%)
Oct 27, 2015 0.0598 0.0598 0.0598 0 -0.00(-5.38%)
Oct 23, 2015 0.0632 0.0632 0.0632 0 +0.00(+5.69%)
Oct 21, 2015 0.0598 0.0598 0.0598 0 +0.01(+22.79%)
Oct 14, 2015 0.0487 0.0487 0.0487 0 +0.00(+0.83%)
Oct 13, 2015 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+11.29%)
Sep 15, 2015 0.0434 0.0434 0.0434 0 +0.00(+8.77%)
Sep 01, 2015 0.0399 0.0399 0.0399 0 +0.01(+23.91%)
Aug 31, 2015 0.0322 0.0322 0.0322 0.0322 5,000 -0.01(-20.49%)
Aug 26, 2015 0.0405 0.0405 0.0405 0 -0.01(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.