Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.5639	0.5639	0.5639	0	+0.03(+5.28%)
Oct 27, 2010	0.5267	0.5455	0.5184	0.5356	9,634	-0.07(-11.68%)
Oct 22, 2010		0.6064	0.6064	0.6064	0	-0.00(-0.66%)
Oct 21, 2010	0.6472	0.6472	0.6104	0.6104	25,850	+0.00(+0.74%)
Oct 19, 2010		0.6059	0.6059	0.6059	0	-0.08(-11.86%)
Oct 15, 2010		0.6874	0.6874	0.6874	0	+0.09(+15.86%)
Oct 13, 2010		0.5933	0.5933	0.5933	0	-0.00(-0.15%)
Oct 06, 2010		0.5942	0.5942	0.5942	0	-0.04(-6.43%)
Oct 05, 2010	0.5650	0.6350	0.5650	0.6350	20,500	+0.06(+10.98%)
Oct 04, 2010	0.5634	0.5920	0.5634	0.5722	14,500	-0.07(-11.37%)
Sep 30, 2010		0.6456	0.6456	0.6456	0	+0.25(+63.20%)
Sep 23, 2010		0.3956	0.3956	0.3956	0	-0.00(-0.48%)
Sep 22, 2010	0.3975	0.3975	0.3975	0.3975	1,500	-0.09(-17.77%)
Sep 21, 2010	0.4785	0.4834	0.4785	0.4834	29,000	+0.04(+9.69%)
Sep 20, 2010	0.4407	0.4407	0.4407	0.4407	30,000	-0.01(-2.15%)
Sep 17, 2010	0.4504	0.4504	0.4504	0.4504	90,000	+0.03(+7.29%)
Sep 10, 2010		0.4198	0.4198	0.4198	0	-0.03(-7.61%)
Sep 07, 2010		0.4544	0.4544	0.4544	0	+0.02(+5.19%)
Aug 27, 2010		0.4320	0.4320	0.4320	0	+0.17(+66.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.