Indicators

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		2.480	2.480	2.480	0	-0.02(-0.80%)
Oct 25, 2019		2.500	2.500	2.500	0	+0.01(+0.40%)
Oct 23, 2019		2.490	2.490	2.490	0	+0.24(+10.67%)
Oct 09, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 02, 2019		2.250	2.250	2.250	0	-0.25(-10.00%)
Oct 01, 2019		2.500	2.500	2.500	9	+0.00(+0.00%)
Sep 19, 2019		2.500	2.500	2.500	0	+0.14(+5.93%)
Sep 10, 2019		2.360	2.360	2.360	0	+0.00(+0.00%)
Aug 30, 2019		2.360	2.360	2.360	0	+0.03(+1.29%)
Aug 28, 2019		2.330	2.330	2.330	0	-0.01(-0.54%)
Aug 23, 2019		2.343	2.343	2.343	0	+0.03(+1.41%)
Aug 22, 2019	2.310	2.310	2.310	2.310	300	+0.04(+1.76%)
Aug 21, 2019	2.298	2.298	2.270	2.270	2,379	-0.01(-0.44%)
Aug 19, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Aug 12, 2019		2.250	2.250	2.250	0	-0.02(-0.88%)
Aug 06, 2019		2.270	2.270	2.270	0	-0.19(-7.72%)
Aug 02, 2019		2.460	2.460	2.460	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.