Indicators

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		2.440	2.440	2.440	4,548	-0.02(-0.81%)
Oct 26, 2016		2.460	2.460	2.460	2,011	-0.13(-5.02%)
Oct 11, 2016		2.590	2.590	2.590	0	+0.00(+0.00%)
Oct 05, 2016		2.590	2.590	2.590	0	+0.10(+4.02%)
Oct 03, 2016		2.490	2.490	2.490	2,046	-0.16(-6.06%)
Sep 30, 2016	2.651	2.651	2.651	2.651	10,064	+0.00(+0.00%)
Sep 29, 2016	2.651	2.651	2.651	2.651	15	+0.00(+0.00%)
Sep 28, 2016	2.651	2.651	2.651	2.651	0	+0.00(+0.00%)
Sep 27, 2016	2.651	2.651	2.651	2.651	0	+0.00(+0.00%)
Sep 26, 2016	2.651	2.651	2.651	2.651	1,877	-0.02(-0.73%)
Sep 23, 2016	2.670	2.670	2.670	2.670	7,952	+0.12(+4.71%)
Sep 12, 2016		2.550	2.550	2.550	101,729	-0.09(-3.41%)
Sep 09, 2016	2.640	2.640	2.640	2.640	8,261	+0.10(+3.94%)
Sep 07, 2016		2.540	2.540	2.540	20	+0.25(+10.92%)
Sep 01, 2016		2.290	2.290	2.290	0	-0.04(-1.72%)
Aug 25, 2016		2.330	2.330	2.330	0	+0.05(+2.19%)
Aug 22, 2016		2.280	2.280	2.280	0	-0.16(-6.56%)
Aug 09, 2016		2.440	2.440	2.440	0	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.