Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 2.601 2.601 2.601 0 +0.20(+8.51%)
Oct 24, 2011 2.397 2.397 2.397 0 +0.11(+4.99%)
Oct 21, 2011 2.281 2.283 2.281 2.283 240,000 -0.18(-7.25%)
Oct 19, 2011 2.462 2.462 2.462 2.462 0 -0.01(-0.32%)
Oct 18, 2011 2.470 2.470 2.470 2.470 12,870 -0.13(-4.93%)
Oct 12, 2011 2.598 2.598 2.598 240,000 +0.27(+11.41%)
Oct 06, 2011 2.332 2.332 2.332 0 -0.04(-1.60%)
Sep 30, 2011 2.370 2.370 2.370 2.370 0 +0.06(+2.82%)
Sep 23, 2011 2.305 2.305 2.305 2.305 0 -0.05(-2.12%)
Sep 22, 2011 2.355 2.355 2.355 2.355 555,495 -0.04(-1.87%)
Sep 21, 2011 2.405 2.400 2.400 2.400 157,500 -0.04(-1.70%)
Sep 15, 2011 2.441 2.441 2.441 0 +0.12(+5.23%)
Sep 12, 2011 2.320 2.320 2.320 2.320 0 -0.03(-1.28%)
Sep 08, 2011 2.350 2.350 2.350 0 -0.13(-5.24%)
Sep 07, 2011 2.480 2.480 2.480 2.480 1,604 +0.03(+1.22%)
Aug 31, 2011 2.450 2.450 2.450 25,192 +0.04(+1.86%)
Aug 29, 2011 2.405 2.405 2.405 0 -0.10(-3.98%)
Aug 25, 2011 2.505 2.505 2.505 83,000 -0.42(-14.21%)
Aug 22, 2011 2.920 2.920 2.920 0 +0.02(+0.69%)
Aug 15, 2011 2.900 2.900 2.900 0 +0.14(+5.07%)
Aug 11, 2011 2.760 2.760 2.760 0 +0.02(+0.73%)
Aug 10, 2011 2.740 2.740 2.740 2.740 75,000 +0.02(+0.71%)
Aug 09, 2011 2.719 2.721 2.719 2.721 360,000 -0.10(-3.52%)
Aug 08, 2011 2.820 2.820 2.820 2.820 4,000 -0.18(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.