Indicators

Nexon Ltd (OP: NEXOF )

16.91 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		15.77	15.77	15.77	0	-0.55(-3.40%)
Sep 24, 2021		16.32	16.32	16.32	0	+0.52(+3.32%)
Sep 23, 2021	15.80	15.80	15.80	15.80	200	-0.03(-0.19%)
Sep 22, 2021	15.93	15.93	15.83	15.83	481	-0.27(-1.68%)
Sep 20, 2021		16.10	16.10	16.10	189	-2.55(-13.67%)
Sep 10, 2021		18.65	18.65	18.65	208	-1.75(-8.58%)
Sep 09, 2021	20.40	20.40	20.40	20.40	5,700	+0.70(+3.55%)
Sep 02, 2021		19.70	19.70	19.70	0	-0.06(-0.30%)
Sep 01, 2021	19.76	19.76	19.76	19.76	30,900	+1.02(+5.44%)
Aug 30, 2021		18.74	18.74	18.74	0	-0.25(-1.32%)
Aug 26, 2021		18.99	18.99	18.99	0	-0.20(-1.05%)
Aug 23, 2021		19.19	19.19	19.19	0	+0.10(+0.53%)
Aug 19, 2021		19.09	19.09	19.09	40,005	-0.24(-1.24%)
Aug 18, 2021	19.33	19.33	19.33	19.33	200	-0.29(-1.45%)
Aug 17, 2021	19.61	19.61	19.61	19.61	4,222	-1.10(-5.29%)
Aug 13, 2021		20.71	20.71	20.71	0	+1.31(+6.75%)
Aug 11, 2021		19.40	19.40	19.40	0	+0.00(+0.00%)
Aug 03, 2021		19.40	19.40	19.40	0	-1.60(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.