Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1585 0.1664 0.1427 0.1427 130,100 -0.02(-10.81%)
Oct 29, 2020 0.1651 0.1700 0.1538 0.1600 122,090 -0.00(-2.08%)
Oct 28, 2020 0.1750 0.1750 0.1634 0.1634 25,000 -0.01(-3.88%)
Oct 27, 2020 0.1850 0.1850 0.1700 0.1700 26,930 -0.01(-3.35%)
Oct 26, 2020 0.1784 0.1899 0.1683 0.1759 176,630 -0.01(-7.42%)
Oct 23, 2020 0.1865 0.2009 0.1865 0.1900 54,500 +0.00(+0.00%)
Oct 22, 2020 0.2148 0.2148 0.1852 0.1900 46,533 -0.02(-11.63%)
Oct 21, 2020 0.2207 0.2207 0.2070 0.2150 396,605 +0.00(+0.33%)
Oct 20, 2020 0.1953 0.2143 0.1935 0.2143 133,699 +0.02(+9.62%)
Oct 19, 2020 0.2130 0.2130 0.1950 0.1955 120,460 -0.01(-2.83%)
Oct 16, 2020 0.1921 0.2095 0.1900 0.2012 229,000 +0.00(+1.87%)
Oct 15, 2020 0.1978 0.1978 0.1955 0.1975 19,200 -0.00(-1.25%)
Oct 14, 2020 0.2067 0.2067 0.1955 0.2000 46,119 -0.01(-3.24%)
Oct 13, 2020 0.2060 0.2140 0.1979 0.2067 184,663 -0.03(-11.86%)
Oct 12, 2020 0.2200 0.2400 0.2100 0.2345 68,549 +0.03(+15.75%)
Oct 09, 2020 0.1800 0.2026 0.1797 0.2026 92,600 +0.03(+15.57%)
Oct 08, 2020 0.1625 0.1794 0.1625 0.1753 126,188 +0.00(+0.40%)
Oct 07, 2020 0.1782 0.1787 0.1700 0.1746 142,633 +0.00(+2.71%)
Oct 06, 2020 0.1955 0.1955 0.1700 0.1700 138,945 -0.03(-13.04%)
Oct 05, 2020 0.2050 0.2050 0.1955 0.1955 61,600 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.1955 0.1955 109,200 -0.01(-4.63%)
Oct 01, 2020 0.2040 0.2092 0.2000 0.2050 290,175 +0.00(+1.23%)
Sep 30, 2020 0.2122 0.2122 0.1968 0.2025 51,000 -0.01(-3.48%)
Sep 29, 2020 0.2055 0.2099 0.2019 0.2098 45,050 +0.00(+2.34%)
Sep 28, 2020 0.2122 0.2156 0.2021 0.2050 81,000 -0.01(-2.61%)
Sep 25, 2020 0.1956 0.2105 0.1956 0.2105 110,700 +0.01(+3.59%)
Sep 24, 2020 0.1916 0.2091 0.1916 0.2032 48,944 +0.00(+1.60%)
Sep 23, 2020 0.2087 0.2091 0.1964 0.2000 195,634 -0.01(-4.17%)
Sep 22, 2020 0.2100 0.2171 0.2058 0.2087 47,300 -0.00(-2.02%)
Sep 21, 2020 0.2132 0.2215 0.2112 0.2130 38,755 -0.01(-2.47%)
Sep 18, 2020 0.2200 0.2227 0.2142 0.2184 124,100 -0.00(-1.58%)
Sep 17, 2020 0.2300 0.2300 0.2170 0.2219 81,714 -0.02(-6.76%)
Sep 16, 2020 0.2425 0.2471 0.2380 0.2380 66,850 -0.01(-3.64%)
Sep 15, 2020 0.2434 0.2600 0.2434 0.2470 85,100 -0.00(-1.16%)
Sep 14, 2020 0.2566 0.2566 0.2400 0.2499 84,431 -0.01(-2.00%)
Sep 11, 2020 0.2583 0.2583 0.2510 0.2550 15,100 -0.00(-1.70%)
Sep 10, 2020 0.2718 0.2718 0.2594 0.2594 31,621 +0.00(+1.73%)
Sep 09, 2020 0.2571 0.2571 0.2550 0.2550 900 +0.00(+0.63%)
Sep 08, 2020 0.2540 0.2540 0.2459 0.2534 81,806 +0.00(+0.36%)
Sep 04, 2020 0.2584 0.2610 0.2525 0.2525 58,100 -0.01(-4.72%)
Sep 03, 2020 0.2500 0.2650 0.2500 0.2650 150,385 -0.00(-1.41%)
Sep 02, 2020 0.2610 0.2688 0.2540 0.2688 74,150 +0.01(+4.43%)
Sep 01, 2020 0.2580 0.2699 0.2546 0.2574 78,759 -0.01(-3.63%)
Aug 31, 2020 0.2502 0.2711 0.2502 0.2671 166,100 -0.01(-1.87%)
Aug 28, 2020 0.2440 0.2767 0.2440 0.2722 93,700 +0.02(+6.16%)
Aug 27, 2020 0.2649 0.2649 0.2544 0.2564 89,000 -0.01(-2.21%)
Aug 26, 2020 0.2465 0.2660 0.2465 0.2622 89,424 +0.00(+1.08%)
Aug 25, 2020 0.2600 0.2647 0.2594 0.2594 278,873 -0.00(-0.23%)
Aug 24, 2020 0.2774 0.2774 0.2600 0.2600 110,575 -0.01(-4.76%)
Aug 21, 2020 0.2800 0.2800 0.2655 0.2730 30,100 -0.00(-0.94%)
Aug 20, 2020 0.2716 0.2756 0.2666 0.2756 24,520 +0.00(+1.44%)
Aug 19, 2020 0.2998 0.2998 0.2717 0.2717 97,558 -0.02(-6.18%)
Aug 18, 2020 0.3000 0.3000 0.2866 0.2896 17,605 -0.01(-3.43%)
Aug 17, 2020 0.2864 0.2999 0.2751 0.2999 347,235 +0.02(+7.88%)
Aug 14, 2020 0.2735 0.2821 0.2691 0.2780 30,900 -0.00(-0.71%)
Aug 13, 2020 0.2762 0.2850 0.2661 0.2800 119,802 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.2864 0.2707 0.2800 113,573 -0.01(-2.44%)
Aug 11, 2020 0.2800 0.2899 0.2619 0.2870 189,154 -0.00(-1.10%)
Aug 10, 2020 0.2500 0.2914 0.2500 0.2902 387,800 +0.03(+13.05%)
Aug 07, 2020 0.2529 0.2693 0.2501 0.2567 173,100 -0.01(-4.54%)
Aug 06, 2020 0.2672 0.2736 0.2520 0.2689 140,326 +0.00(+0.07%)
Aug 05, 2020 0.2864 0.2864 0.2625 0.2687 111,488 -0.01(-3.59%)
Aug 04, 2020 0.2515 0.2830 0.2515 0.2787 149,283 +0.02(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.