Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4146 0.4372 0.4136 0.4371 65,600 +0.00(+1.02%)
Oct 30, 2017 0.4400 0.4400 0.4112 0.4327 15,400 +0.00(+0.63%)
Oct 27, 2017 0.4639 0.4639 0.4170 0.4300 58,891 -0.01(-2.12%)
Oct 26, 2017 0.4350 0.4547 0.4330 0.4393 54,300 +0.01(+2.74%)
Oct 25, 2017 0.4681 0.4800 0.4238 0.4276 91,550 -0.06(-11.49%)
Oct 24, 2017 0.4298 0.4834 0.4298 0.4831 134,600 +0.04(+9.60%)
Oct 23, 2017 0.4773 0.4800 0.4305 0.4408 136,669 -0.06(-12.00%)
Oct 20, 2017 0.4975 0.5177 0.4732 0.5009 84,535 +0.00(+0.12%)
Oct 19, 2017 0.5250 0.5400 0.5003 0.5003 19,900 -0.01(-1.90%)
Oct 18, 2017 0.5200 0.5261 0.4930 0.5100 65,100 -0.00(-0.72%)
Oct 17, 2017 0.5448 0.5448 0.5124 0.5137 96,550 -0.03(-5.71%)
Oct 16, 2017 0.5750 0.5857 0.5308 0.5448 60,454 -0.01(-2.52%)
Oct 13, 2017 0.5414 0.5728 0.5401 0.5589 50,740 +0.01(+0.96%)
Oct 12, 2017 0.5410 0.5536 0.5326 0.5536 31,510 +0.01(+2.30%)
Oct 11, 2017 0.5781 0.5794 0.5300 0.5411 136,200 -0.02(-3.65%)
Oct 10, 2017 0.5809 0.5844 0.5556 0.5616 93,200 -0.03(-5.44%)
Oct 09, 2017 0.5704 0.5939 0.5520 0.5939 43,550 +0.05(+8.75%)
Oct 06, 2017 0.5751 0.5751 0.5451 0.5461 19,440 -0.02(-4.18%)
Oct 05, 2017 0.5847 0.5847 0.5620 0.5699 32,324 -0.01(-1.97%)
Oct 04, 2017 0.5871 0.5871 0.5741 0.5814 30,389 -0.01(-2.24%)
Oct 03, 2017 0.5628 0.6000 0.5628 0.5947 87,430 +0.04(+6.63%)
Oct 02, 2017 0.5806 0.5806 0.5577 0.5577 48,190 -0.02(-3.70%)
Sep 29, 2017 0.6048 0.6048 0.5666 0.5791 40,941 -0.02(-3.47%)
Sep 28, 2017 0.5831 0.6069 0.5759 0.5999 41,100 +0.02(+3.18%)
Sep 27, 2017 0.6000 0.6097 0.5814 0.5814 25,499 -0.04(-6.32%)
Sep 26, 2017 0.6089 0.6249 0.6028 0.6206 20,970 +0.01(+2.16%)
Sep 25, 2017 0.6000 0.6288 0.5947 0.6075 84,510 +0.04(+6.39%)
Sep 22, 2017 0.5531 0.6000 0.5531 0.5710 123,469 +0.03(+6.31%)
Sep 21, 2017 0.5875 0.5875 0.5371 0.5371 159,925 -0.04(-6.36%)
Sep 20, 2017 0.5990 0.6000 0.5736 0.5736 46,965 -0.03(-4.51%)
Sep 19, 2017 0.6158 0.6292 0.5928 0.6007 50,416 -0.01(-1.93%)
Sep 18, 2017 0.6430 0.6430 0.6082 0.6125 201,723 -0.01(-1.87%)
Sep 15, 2017 0.6035 0.6258 0.6035 0.6242 25,990 +0.01(+2.33%)
Sep 14, 2017 0.5948 0.6267 0.5937 0.6100 62,010 -0.00(-0.11%)
Sep 13, 2017 0.6225 0.6225 0.6000 0.6107 48,151 -0.02(-3.06%)
Sep 12, 2017 0.6181 0.6431 0.5969 0.6300 93,900 +0.01(+2.11%)
Sep 11, 2017 0.6334 0.6334 0.6053 0.6170 30,500 -0.04(-5.40%)
Sep 08, 2017 0.6254 0.6539 0.6254 0.6522 19,420 +0.01(+1.05%)
Sep 07, 2017 0.6550 0.6600 0.6100 0.6454 147,582 +0.00(+0.55%)
Sep 06, 2017 0.6952 0.7164 0.6419 0.6419 135,065 -0.05(-6.75%)
Sep 05, 2017 0.6359 0.7179 0.6300 0.6884 174,664 +0.06(+9.62%)
Sep 01, 2017 0.6274 0.6419 0.6274 0.6280 110,375 -0.01(-1.06%)
Aug 31, 2017 0.5980 0.6357 0.5865 0.6347 107,938 +0.03(+5.78%)
Aug 30, 2017 0.5410 0.6129 0.5410 0.6000 276,330 +0.04(+7.93%)
Aug 29, 2017 0.5250 0.5942 0.5220 0.5559 297,895 +0.04(+6.90%)
Aug 28, 2017 0.5000 0.5300 0.4989 0.5200 217,870 +0.03(+5.95%)
Aug 25, 2017 0.4674 0.4930 0.4588 0.4908 57,176 +0.01(+3.13%)
Aug 24, 2017 0.4681 0.4800 0.4664 0.4759 26,150 -0.01(-1.39%)
Aug 23, 2017 0.4693 0.4826 0.4693 0.4826 14,395 +0.01(+3.10%)
Aug 22, 2017 0.4690 0.4829 0.4649 0.4681 43,680 -0.03(-5.95%)
Aug 21, 2017 0.4659 0.4977 0.4659 0.4977 25,082 +0.02(+3.69%)
Aug 18, 2017 0.5126 0.5199 0.4800 0.4800 61,818 -0.03(-5.36%)
Aug 17, 2017 0.5025 0.5253 0.4935 0.5072 81,790 +0.07(+17.30%)
Aug 16, 2017 0.4506 0.4506 0.4324 0.4324 14,060 -0.01(-1.73%)
Aug 15, 2017 0.4421 0.4421 0.4271 0.4400 22,100 -0.02(-4.03%)
Aug 14, 2017 0.4497 0.4619 0.4400 0.4585 8,124 +0.02(+4.20%)
Aug 11, 2017 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-1.23%)
Aug 10, 2017 0.4475 0.4536 0.4455 0.4455 5,550 +0.00(+0.04%)
Aug 09, 2017 0.4771 0.4771 0.4400 0.4453 34,500 -0.04(-7.94%)
Aug 08, 2017 0.4500 0.4839 0.4500 0.4837 98,537 +0.03(+7.49%)
Aug 07, 2017 0.4400 0.4700 0.4295 0.4500 12,373 +0.01(+2.27%)
Aug 04, 2017 0.4500 0.4683 0.4400 0.4400 54,340 -0.03(-6.58%)
Aug 03, 2017 0.4721 0.4721 0.4500 0.4710 47,700 -0.01(-2.30%)
Aug 02, 2017 0.4820 0.4982 0.4820 0.4821 23,500 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.