Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3650 0.3650 0.3650 0.3650 950 -0.01(-3.92%)
Oct 28, 2016 0.2301 0.3800 0.2301 0.3799 647 -0.00(-0.03%)
Oct 27, 2016 0.3800 0.3800 0.3800 0.3800 120 +0.00(+0.00%)
Oct 25, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Oct 24, 2016 0.3800 0.3800 0.2300 0.3400 557 -0.04(-10.53%)
Oct 20, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 19, 2016 0.3800 0.3800 0.3800 0.3800 235 +0.02(+5.56%)
Oct 18, 2016 0.2201 0.3600 0.2201 0.3600 17,829 +0.00(+0.00%)
Oct 17, 2016 0.2523 0.3600 0.2523 0.3600 664 +0.00(+0.00%)
Oct 14, 2016 0.3600 0.3600 0.3600 0.3600 125 +0.04(+12.50%)
Oct 13, 2016 0.2523 0.3200 0.2523 0.3200 415 +0.01(+3.23%)
Oct 12, 2016 0.3100 0.3100 0.3100 0.3100 3,002 -0.01(-3.13%)
Oct 10, 2016 0.3200 0.3200 0.3200 0 +0.02(+7.74%)
Oct 07, 2016 0.2920 0.2970 0.2920 0.2970 280 -0.00(-0.97%)
Oct 06, 2016 0.2520 0.2999 0.2520 0.2999 250 +0.01(+2.70%)
Oct 05, 2016 0.2920 0.2920 0.2920 0.2920 120 -0.01(-2.66%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 30, 2016 0.2201 0.3500 0.2201 0.3500 300 -0.01(-2.78%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 11 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.2201 0.3600 0.2201 0.3600 200 -0.00(-0.58%)
Sep 23, 2016 0.3621 0.3621 0.3621 0 -0.01(-2.45%)
Sep 22, 2016 0.3712 0.3712 0.3712 0.3712 101 -0.01(-2.32%)
Sep 16, 2016 0.3800 0.3800 0.3800 65 +0.10(+35.76%)
Sep 15, 2016 0.2799 0.2799 0.2799 0.2799 147 +0.02(+7.70%)
Sep 13, 2016 0.2599 0.2599 0.2599 3 -0.02(-7.15%)
Sep 08, 2016 0.2799 0.2799 0.2799 0 +0.07(+33.92%)
Sep 07, 2016 0.2160 0.2160 0.2090 0.2090 2,937 -0.01(-3.24%)
Sep 06, 2016 0.2160 0.2160 0.2160 0.2160 2,743 -0.06(-22.30%)
Sep 02, 2016 0.2780 0.2780 0.2780 0 -0.00(-0.68%)
Sep 01, 2016 0.2160 0.2799 0.2160 0.2799 2,601 +0.01(+2.30%)
Aug 31, 2016 0.2160 0.2736 0.2160 0.2736 2,550 -0.01(-2.25%)
Aug 26, 2016 0.2799 0.2799 0.2799 0 +0.04(+17.11%)
Aug 25, 2016 0.2161 0.2390 0.2160 0.2390 13,826 +0.02(+10.65%)
Aug 24, 2016 0.2160 0.2160 0.2160 0.2160 501 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.3800 0.2150 0.2160 12,500 -0.03(-13.60%)
Aug 22, 2016 0.2500 0.2500 0.2500 0.2500 101 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 10,800 +0.04(+21.89%)
Aug 16, 2016 0.2051 0.2051 0.2051 0 -0.04(-17.96%)
Aug 12, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 10, 2016 0.2500 0.2500 0.2050 0.2500 20,406 +0.00(+0.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 12,280 +0.00(+0.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0.2500 480 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0.2500 10,400 +0.00(+0.00%)
Aug 02, 2016 0.2500 0.2500 0.2050 0.2500 1,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.