Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0740 +0.0045 (+6.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		0.1830	0.1830	0.1830	0	-0.02(-8.50%)
Oct 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.66%)
Oct 05, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 03, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 02, 2018	0.2120	0.2120	0.2120	0.2120	7,600	+0.00(+0.00%)
Oct 01, 2018	0.2120	0.2120	0.2120	0.2120	9,220	+0.00(+0.00%)
Sep 20, 2018		0.2120	0.2120	0.2120	0	-0.01(-5.78%)
Sep 04, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 16, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 15, 2018		0.2250	0.2250	0.2250	80,090	+0.00(+0.00%)
Aug 07, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Aug 06, 2018	0.2300	0.2300	0.2300	0.2300	497	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.