Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.38 15.38 15.24 15.33 9,010 -0.01(-0.05%)
Oct 26, 2012 15.32 15.34 15.34 15.34 4,000 +0.02(+0.13%)
Oct 25, 2012 15.30 15.35 15.25 15.32 2,230 +0.03(+0.20%)
Oct 24, 2012 15.24 15.34 15.24 15.29 2,311 +0.05(+0.33%)
Oct 23, 2012 15.25 15.37 15.24 15.24 3,050 -0.23(-1.49%)
Oct 19, 2012 15.49 15.53 15.44 15.47 5,676 -0.03(-0.19%)
Oct 18, 2012 15.48 15.50 15.45 15.50 9,593 +0.09(+0.58%)
Oct 17, 2012 15.34 15.44 15.30 15.41 6,060 +0.12(+0.78%)
Oct 16, 2012 15.17 15.29 15.17 15.29 2,101 +0.04(+0.26%)
Oct 15, 2012 15.24 15.29 15.17 15.25 4,979 +0.01(+0.07%)
Oct 12, 2012 15.20 15.24 15.20 15.24 2,479 +0.01(+0.07%)
Oct 11, 2012 15.21 15.24 15.11 15.23 10,190 +0.01(+0.07%)
Oct 10, 2012 15.41 15.41 15.22 15.22 12,040 -0.16(-1.04%)
Oct 09, 2012 15.41 15.42 15.35 15.38 9,453 -0.07(-0.45%)
Oct 08, 2012 15.63 15.63 15.40 15.45 7,686 -0.06(-0.39%)
Oct 05, 2012 15.52 15.63 15.50 15.51 8,599 -0.09(-0.58%)
Oct 04, 2012 15.59 15.60 15.49 15.60 5,963 +0.03(+0.17%)
Oct 03, 2012 15.56 15.57 15.55 15.57 2,374 +0.04(+0.24%)
Oct 02, 2012 15.49 15.57 15.49 15.54 7,509 +0.02(+0.10%)
Oct 01, 2012 15.48 15.60 15.48 15.52 6,371 -0.03(-0.19%)
Sep 28, 2012 15.50 15.56 15.47 15.55 5,251 +0.11(+0.71%)
Sep 27, 2012 15.43 15.48 15.43 15.44 2,550 -0.05(-0.32%)
Sep 26, 2012 15.45 15.49 15.41 15.49 4,091 +0.06(+0.39%)
Sep 25, 2012 15.40 15.44 15.34 15.43 11,034 +0.07(+0.46%)
Sep 24, 2012 15.40 15.40 15.35 15.36 3,830 -0.03(-0.19%)
Sep 21, 2012 15.40 15.40 15.34 15.39 9,538 +0.04(+0.26%)
Sep 20, 2012 15.39 15.40 15.35 15.35 9,238 -0.01(-0.07%)
Sep 19, 2012 15.27 15.36 15.27 15.36 1,818 +0.06(+0.39%)
Sep 18, 2012 15.40 15.40 15.29 15.30 2,341 -0.07(-0.46%)
Sep 17, 2012 15.36 15.38 15.24 15.37 3,906 -0.01(-0.07%)
Sep 14, 2012 15.40 15.40 15.21 15.38 11,302 +0.05(+0.33%)
Sep 13, 2012 15.40 15.40 15.29 15.33 20,730 -0.07(-0.45%)
Sep 12, 2012 15.38 15.40 15.36 15.40 2,770 +0.05(+0.33%)
Sep 11, 2012 15.32 15.35 15.29 15.35 17,377 +0.05(+0.33%)
Sep 10, 2012 15.35 15.37 15.30 15.30 10,800 -0.05(-0.33%)
Sep 07, 2012 15.35 15.40 15.34 15.35 5,736 +0.02(+0.13%)
Sep 06, 2012 15.39 15.46 15.33 15.33 14,350 -0.20(-1.29%)
Sep 05, 2012 15.58 15.62 15.50 15.53 12,223 -0.10(-0.64%)
Sep 04, 2012 15.67 15.69 15.57 15.63 11,479 -0.06(-0.38%)
Aug 31, 2012 15.54 15.69 15.47 15.69 12,487 +0.10(+0.64%)
Aug 30, 2012 15.36 15.61 15.36 15.59 27,717 +0.14(+0.91%)
Aug 29, 2012 15.38 15.45 15.38 15.45 7,054 +0.15(+0.98%)
Aug 27, 2012 15.30 15.34 15.30 15.30 2,399 +0.01(+0.07%)
Aug 24, 2012 15.36 15.36 15.27 15.29 6,808 -0.15(-0.97%)
Aug 23, 2012 15.25 15.44 15.25 15.44 6,875 +0.15(+0.98%)
Aug 22, 2012 15.43 15.43 15.29 15.29 3,344 -0.14(-0.91%)
Aug 21, 2012 15.40 15.45 15.29 15.43 7,016 +0.10(+0.65%)
Aug 20, 2012 15.40 15.45 15.28 15.33 10,673 +0.08(+0.52%)
Aug 17, 2012 15.40 15.43 15.25 15.25 5,341 -0.03(-0.20%)
Aug 16, 2012 15.37 15.44 15.28 15.28 5,428 -0.07(-0.46%)
Aug 15, 2012 15.26 15.43 15.26 15.35 11,609 +0.00(+0.00%)
Aug 14, 2012 15.38 15.40 15.25 15.35 8,052 +0.10(+0.66%)
Aug 13, 2012 15.24 15.36 15.13 15.25 13,855 +0.07(+0.47%)
Aug 10, 2012 15.26 15.26 15.15 15.18 9,852 -0.02(-0.14%)
Aug 09, 2012 15.30 15.30 15.19 15.20 5,851 -0.11(-0.72%)
Aug 08, 2012 15.37 15.41 15.18 15.31 14,033 -0.07(-0.45%)
Aug 07, 2012 15.35 15.43 15.28 15.38 10,665 +0.03(+0.19%)
Aug 06, 2012 15.45 15.45 15.35 15.35 7,285 +0.00(+0.00%)
Aug 03, 2012 15.43 15.43 15.26 15.35 7,540 -0.02(-0.13%)
Aug 02, 2012 15.37 15.37 15.32 15.37 5,296 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.