Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.439 5.439 5.345 5.353 173,845 -0.01(-0.13%)
Oct 30, 2018 5.374 5.425 5.345 5.360 107,024 +0.01(+0.20%)
Oct 29, 2018 5.378 5.471 5.349 5.349 148,794 -0.02(-0.40%)
Oct 26, 2018 5.371 5.421 5.356 5.371 147,891 -0.01(-0.27%)
Oct 25, 2018 5.385 5.449 5.378 5.385 55,429 +0.01(+0.27%)
Oct 24, 2018 5.442 5.535 5.371 5.371 204,889 -0.06(-1.19%)
Oct 23, 2018 5.614 5.635 5.378 5.435 156,583 -0.11(-1.94%)
Oct 22, 2018 5.686 5.686 5.514 5.542 122,477 -0.01(-0.26%)
Oct 19, 2018 5.378 5.564 5.378 5.557 140,629 +0.18(+3.33%)
Oct 18, 2018 5.442 5.442 5.371 5.378 113,291 -0.09(-1.70%)
Oct 17, 2018 5.585 5.600 5.442 5.471 124,495 -0.08(-1.42%)
Oct 16, 2018 5.492 5.623 5.478 5.550 117,769 +0.07(+1.31%)
Oct 15, 2018 5.607 5.607 5.435 5.478 130,787 -0.06(-1.03%)
Oct 12, 2018 5.471 5.592 5.456 5.535 187,831 +0.10(+1.84%)
Oct 11, 2018 5.371 5.729 5.371 5.435 234,846 +0.16(+3.12%)
Oct 10, 2018 5.657 5.657 5.247 5.270 371,189 -0.40(-7.07%)
Oct 09, 2018 5.721 5.771 5.643 5.671 68,215 -0.06(-1.00%)
Oct 08, 2018 5.822 5.836 5.684 5.729 44,016 +0.00(+0.00%)
Oct 05, 2018 5.743 5.822 5.707 5.729 101,247 -0.06(-0.99%)
Oct 04, 2018 5.779 5.829 5.643 5.786 188,746 -0.01(-0.25%)
Oct 03, 2018 5.707 5.829 5.664 5.800 184,372 +0.08(+1.38%)
Oct 02, 2018 5.800 5.814 5.700 5.721 112,243 -0.05(-0.87%)
Oct 01, 2018 5.721 5.836 5.714 5.771 114,342 +0.07(+1.26%)
Sep 28, 2018 5.814 5.857 5.686 5.700 163,392 -0.15(-2.57%)
Sep 27, 2018 5.915 5.916 5.822 5.850 97,717 -0.05(-0.91%)
Sep 26, 2018 5.989 5.997 5.890 5.904 73,378 -0.04(-0.72%)
Sep 25, 2018 5.918 6.032 5.918 5.947 105,921 +0.04(+0.72%)
Sep 24, 2018 5.975 6.039 5.876 5.904 79,916 -0.07(-1.19%)
Sep 21, 2018 5.847 5.982 5.847 5.975 81,255 +0.12(+2.07%)
Sep 20, 2018 6.011 6.011 5.833 5.854 108,578 -0.09(-1.44%)
Sep 19, 2018 5.961 6.062 5.940 5.940 76,041 -0.01(-0.24%)
Sep 18, 2018 6.011 6.096 5.947 5.954 78,468 -0.04(-0.59%)
Sep 17, 2018 5.982 6.075 5.947 5.989 79,952 +0.05(+0.84%)
Sep 14, 2018 6.032 6.046 5.940 5.940 73,101 -0.09(-1.42%)
Sep 13, 2018 6.011 6.089 6.004 6.025 82,517 +0.01(+0.24%)
Sep 12, 2018 6.103 6.103 6.004 6.011 90,657 +0.01(+0.12%)
Sep 11, 2018 5.904 6.068 5.876 6.004 105,457 +0.09(+1.44%)
Sep 10, 2018 5.897 5.975 5.854 5.918 59,274 +0.03(+0.48%)
Sep 07, 2018 5.947 6.004 5.869 5.890 193,156 -0.15(-2.47%)
Sep 06, 2018 6.260 6.260 6.025 6.039 160,951 -0.25(-3.96%)
Sep 05, 2018 6.274 6.317 6.189 6.288 105,291 -0.04(-0.56%)
Sep 04, 2018 6.310 6.324 6.274 6.324 75,744 +0.04(+0.57%)
Aug 31, 2018 6.288 6.288 6.288 0 -0.09(-1.45%)
Aug 30, 2018 6.402 6.416 6.310 6.381 67,541 +0.08(+1.23%)
Aug 29, 2018 6.395 6.395 6.303 6.303 56,795 -0.03(-0.45%)
Aug 28, 2018 6.402 6.404 6.283 6.331 92,730 -0.03(-0.45%)
Aug 27, 2018 6.310 6.395 6.310 6.360 90,977 +0.01(+0.22%)
Aug 24, 2018 6.331 6.374 6.275 6.346 69,470 +0.03(+0.45%)
Aug 23, 2018 6.303 6.338 6.232 6.317 77,913 +0.01(+0.22%)
Aug 22, 2018 6.338 6.367 6.303 6.303 75,380 -0.02(-0.34%)
Aug 21, 2018 6.331 6.374 6.318 6.324 55,103 -0.01(-0.22%)
Aug 20, 2018 6.303 6.381 6.303 6.338 35,249 +0.06(+0.90%)
Aug 17, 2018 6.331 6.395 6.027 6.282 331,681 -0.06(-0.89%)
Aug 16, 2018 6.381 6.408 6.338 6.338 96,822 -0.04(-0.56%)
Aug 15, 2018 6.480 6.494 6.374 6.374 79,521 -0.09(-1.42%)
Aug 14, 2018 6.516 6.516 6.431 6.466 80,041 +0.04(+0.66%)
Aug 13, 2018 6.459 6.494 6.381 6.423 92,400 -0.09(-1.41%)
Aug 10, 2018 6.544 6.565 6.466 6.516 70,035 +0.02(+0.33%)
Aug 09, 2018 6.473 6.544 6.416 6.494 76,984 -0.01(-0.22%)
Aug 08, 2018 6.516 6.537 6.445 6.508 57,074 -0.01(-0.11%)
Aug 07, 2018 6.622 6.622 6.416 6.516 89,216 +0.03(+0.44%)
Aug 06, 2018 6.459 6.586 6.438 6.487 64,929 +0.06(+0.88%)
Aug 03, 2018 6.438 6.494 6.409 6.431 50,267 -0.04(-0.66%)
Aug 02, 2018 6.452 6.530 6.388 6.473 87,810 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.