Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.45 22.45 22.45 0 +0.00(+0.00%)
Oct 30, 2018 22.45 22.45 22.45 0 +0.00(+0.00%)
Oct 29, 2018 22.46 22.46 22.45 22.45 1,504 +0.08(+0.36%)
Oct 26, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Oct 25, 2018 22.39 22.39 22.37 22.37 2,000 -0.01(-0.04%)
Oct 24, 2018 22.38 22.38 22.38 0 +0.00(+0.00%)
Oct 23, 2018 22.38 22.38 22.38 22.38 1,500 -0.19(-0.84%)
Oct 22, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 19, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 18, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 17, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 16, 2018 22.57 22.57 2 +0.00(+0.00%)
Oct 15, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 12, 2018 22.57 22.57 22.57 22.57 100 +0.00(+0.00%)
Oct 11, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 10, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 09, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 08, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 05, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 04, 2018 22.56 22.57 22.56 22.57 697 +0.01(+0.04%)
Oct 03, 2018 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 02, 2018 22.56 22.56 22.56 0 +0.00(+0.00%)
Oct 01, 2018 22.56 22.56 22.56 0 -0.00(-0.00%)
Sep 28, 2018 22.56 22.56 22.56 22.56 800 +0.19(+0.85%)
Sep 27, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 26, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 25, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 24, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 21, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 20, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 19, 2018 22.37 22.37 22.37 22.37 9 +0.00(+0.00%)
Sep 18, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 17, 2018 22.37 22.37 22.37 22.37 86 +0.00(+0.00%)
Sep 14, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 13, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 12, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 11, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 10, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 07, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 06, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 05, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 04, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 31, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 30, 2018 22.37 22.37 22.37 22.37 150 -0.17(-0.75%)
Aug 29, 2018 22.54 22.54 22.54 22.54 1 +0.00(+0.00%)
Aug 28, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 27, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 24, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 23, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 22, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 21, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 20, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 17, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 16, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 15, 2018 22.54 22.54 22.54 22.54 500 +0.05(+0.23%)
Aug 14, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 13, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 10, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 09, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 08, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 07, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 06, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 03, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 02, 2018 22.49 22.49 22.49 22.49 250 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.