Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.79 11.79 11.69 11.72 5,365 +0.03(+0.26%)
Oct 30, 2017 11.86 11.86 11.69 11.69 3,646 +0.00(+0.00%)
Oct 27, 2017 11.90 11.90 11.69 11.69 3,064 -0.03(-0.26%)
Oct 26, 2017 11.97 11.97 11.72 11.72 7,305 -0.20(-1.69%)
Oct 25, 2017 11.99 11.99 11.88 11.92 2,450 +0.07(+0.61%)
Oct 24, 2017 11.95 11.95 11.78 11.85 9,286 -0.03(-0.25%)
Oct 23, 2017 11.86 11.93 11.86 11.88 3,231 -0.07(-0.59%)
Oct 20, 2017 12.11 12.11 11.80 11.95 22,888 -0.06(-0.50%)
Oct 19, 2017 12.15 12.25 12.01 12.01 3,339 +0.16(+1.35%)
Oct 18, 2017 12.14 12.14 11.85 11.85 9,497 -0.14(-1.17%)
Oct 17, 2017 12.15 12.15 11.86 11.99 2,148 +0.04(+0.33%)
Oct 16, 2017 12.09 12.09 11.91 11.95 13,382 -0.05(-0.42%)
Oct 13, 2017 12.02 12.02 11.92 12.00 4,940 +0.08(+0.67%)
Oct 12, 2017 12.00 12.10 11.90 11.92 18,892 +0.12(+1.02%)
Oct 11, 2017 12.25 12.25 11.80 11.80 13,724 -0.38(-3.10%)
Oct 10, 2017 12.39 12.39 12.12 12.18 13,604 -0.21(-1.72%)
Oct 09, 2017 12.39 12.41 12.28 12.39 6,946 +0.10(+0.81%)
Oct 06, 2017 12.14 12.29 12.13 12.29 6,773 +0.24(+1.99%)
Oct 05, 2017 12.11 12.11 12.04 12.05 6,162 -0.18(-1.47%)
Oct 04, 2017 12.13 12.23 12.13 12.23 2,277 +0.13(+1.07%)
Oct 03, 2017 12.14 12.23 12.02 12.10 12,603 -0.18(-1.47%)
Oct 02, 2017 12.33 12.33 12.28 12.28 1,009 -0.11(-0.89%)
Sep 29, 2017 12.35 12.39 12.15 12.39 3,364 +0.19(+1.58%)
Sep 28, 2017 12.20 12.20 12.20 12.20 154 -0.00(-0.02%)
Sep 27, 2017 12.35 12.35 12.20 12.20 5,389 -0.06(-0.49%)
Sep 26, 2017 12.39 12.39 12.26 12.26 495 +0.00(+0.00%)
Sep 25, 2017 12.21 12.26 12.21 12.26 2,984 +0.06(+0.49%)
Sep 22, 2017 12.40 12.40 12.19 12.20 2,241 +0.01(+0.08%)
Sep 21, 2017 12.48 12.49 12.19 12.19 3,902 -0.04(-0.33%)
Sep 20, 2017 12.51 12.51 12.23 12.23 1,966 +0.03(+0.25%)
Sep 19, 2017 12.54 12.54 12.20 12.20 5,702 -0.13(-1.05%)
Sep 18, 2017 12.50 12.50 12.20 12.33 5,187 -0.09(-0.72%)
Sep 15, 2017 12.42 12.42 12.42 12.42 435 +0.18(+1.48%)
Sep 14, 2017 12.28 12.28 12.17 12.24 3,641 +0.01(+0.08%)
Sep 13, 2017 12.35 12.35 12.23 12.23 4,325 -0.20(-1.61%)
Sep 12, 2017 12.75 12.75 12.37 12.43 2,706 -0.03(-0.24%)
Sep 11, 2017 13.49 14.00 12.46 12.46 2,949 +0.05(+0.40%)
Sep 08, 2017 12.40 12.50 12.40 12.41 14,454 +0.02(+0.18%)
Sep 07, 2017 12.39 12.49 12.29 12.39 9,860 -0.11(-0.90%)
Sep 06, 2017 12.50 12.52 12.10 12.50 3,017 +0.22(+1.75%)
Sep 05, 2017 13.38 13.38 12.27 12.28 5,537 +0.03(+0.28%)
Sep 01, 2017 12.39 12.39 12.25 12.25 10,751 -0.04(-0.33%)
Aug 31, 2017 12.26 12.29 12.20 12.29 5,780 +0.13(+1.07%)
Aug 30, 2017 12.27 12.27 11.96 12.16 20,531 +0.24(+2.01%)
Aug 29, 2017 12.21 12.21 11.91 11.92 17,586 -0.07(-0.60%)
Aug 28, 2017 12.02 12.02 11.99 11.99 1,407 -0.03(-0.22%)
Aug 25, 2017 11.94 12.02 11.91 12.02 3,961 +0.02(+0.15%)
Aug 24, 2017 11.91 12.01 11.89 12.00 4,961 -0.05(-0.41%)
Aug 23, 2017 12.10 12.10 11.90 12.05 6,480 -0.05(-0.41%)
Aug 22, 2017 11.93 12.10 11.81 12.10 15,081 +0.31(+2.63%)
Aug 21, 2017 11.93 11.93 11.75 11.79 4,217 -0.07(-0.59%)
Aug 18, 2017 11.91 11.91 11.86 11.86 5,645 +0.13(+1.11%)
Aug 17, 2017 11.83 11.83 11.73 11.73 1,008 +0.03(+0.26%)
Aug 16, 2017 11.78 11.88 11.66 11.70 11,470 -0.11(-0.93%)
Aug 15, 2017 11.87 11.88 11.80 11.81 4,056 -0.11(-0.92%)
Aug 14, 2017 12.18 12.18 11.92 11.92 8,259 -0.02(-0.17%)
Aug 11, 2017 11.94 11.94 11.94 11.94 248 +0.00(+0.00%)
Aug 10, 2017 12.15 12.15 11.92 11.94 5,643 -0.05(-0.45%)
Aug 09, 2017 12.21 12.21 11.98 11.99 3,557 +0.01(+0.07%)
Aug 08, 2017 11.98 12.01 11.83 11.99 11,773 -0.02(-0.18%)
Aug 07, 2017 12.01 12.02 11.98 12.01 17,298 -0.10(-0.85%)
Aug 04, 2017 12.47 12.47 12.09 12.11 7,658 -0.14(-1.13%)
Aug 03, 2017 12.25 12.25 12.06 12.25 4,089 +0.14(+1.16%)
Aug 02, 2017 11.83 12.25 11.83 12.11 16,854 +0.18(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.