Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.03 13.98 13.03 13.16 320,123 +0.53(+4.20%)
Oct 30, 2018 11.69 12.68 11.55 12.63 125,820 +0.74(+6.22%)
Oct 29, 2018 13.14 13.48 11.34 11.89 377,573 -1.26(-9.58%)
Oct 26, 2018 13.49 13.75 12.31 13.15 257,200 -0.57(-4.15%)
Oct 25, 2018 14.10 14.11 13.30 13.72 290,002 +0.19(+1.40%)
Oct 24, 2018 16.26 16.40 13.51 13.53 499,151 -2.42(-15.17%)
Oct 23, 2018 16.76 16.96 15.24 15.95 514,643 -1.58(-9.01%)
Oct 22, 2018 18.50 18.51 17.25 17.53 179,644 -0.94(-5.09%)
Oct 19, 2018 18.67 19.46 18.33 18.47 105,500 -0.11(-0.59%)
Oct 18, 2018 18.87 19.20 18.24 18.58 221,608 -1.01(-5.16%)
Oct 17, 2018 20.48 20.55 19.11 19.59 143,756 -1.05(-5.09%)
Oct 16, 2018 20.13 20.75 19.83 20.64 85,797 +0.75(+3.77%)
Oct 15, 2018 19.70 20.32 19.25 19.89 102,953 +0.52(+2.68%)
Oct 12, 2018 20.14 20.19 18.41 19.37 306,400 +0.29(+1.52%)
Oct 11, 2018 20.40 20.50 18.88 19.08 160,260 -1.48(-7.20%)
Oct 10, 2018 22.97 23.06 20.56 20.56 136,689 -2.41(-10.49%)
Oct 09, 2018 22.08 23.57 22.00 22.97 88,115 +1.01(+4.60%)
Oct 08, 2018 21.68 22.35 21.10 21.96 59,653 -0.02(-0.09%)
Oct 05, 2018 21.86 22.32 21.40 21.98 54,800 +0.10(+0.46%)
Oct 04, 2018 22.56 23.11 21.59 21.88 122,434 -0.84(-3.70%)
Oct 03, 2018 21.51 22.87 21.30 22.72 109,994 +1.42(+6.67%)
Oct 02, 2018 21.57 21.96 20.98 21.30 35,895 -0.27(-1.25%)
Oct 01, 2018 21.49 21.85 20.93 21.57 82,418 +0.80(+3.85%)
Sep 28, 2018 20.50 21.45 20.50 20.77 67,300 +0.12(+0.58%)
Sep 27, 2018 20.35 20.85 20.18 20.65 65,480 +0.67(+3.35%)
Sep 26, 2018 21.07 21.07 19.90 19.98 87,513 -1.43(-6.68%)
Sep 25, 2018 21.76 21.96 21.28 21.41 36,249 -0.05(-0.23%)
Sep 24, 2018 21.70 22.34 20.98 21.46 111,654 +0.37(+1.75%)
Sep 21, 2018 21.27 21.45 20.75 21.09 72,200 +0.03(+0.14%)
Sep 20, 2018 21.39 21.50 20.79 21.06 104,422 +0.09(+0.43%)
Sep 19, 2018 20.23 21.15 20.23 20.97 137,656 +0.90(+4.48%)
Sep 18, 2018 19.98 20.27 19.70 20.07 64,197 +0.75(+3.88%)
Sep 17, 2018 19.75 20.07 19.20 19.32 31,957 -0.35(-1.78%)
Sep 14, 2018 19.69 20.18 19.51 19.67 76,000 -0.01(-0.05%)
Sep 13, 2018 19.56 19.95 19.03 19.68 90,258 -0.21(-1.06%)
Sep 12, 2018 19.80 20.40 19.55 19.89 129,285 +0.64(+3.32%)
Sep 11, 2018 18.34 19.43 18.00 19.25 124,719 +0.99(+5.42%)
Sep 10, 2018 18.86 18.86 18.26 18.26 61,234 -0.09(-0.49%)
Sep 07, 2018 18.50 18.58 17.62 18.35 174,800 -0.41(-2.19%)
Sep 06, 2018 20.28 20.28 18.50 18.76 206,635 -1.42(-7.04%)
Sep 05, 2018 19.83 20.30 19.04 20.18 61,581 -0.04(-0.20%)
Sep 04, 2018 21.51 21.51 19.99 20.22 81,728 -0.97(-4.58%)
Aug 31, 2018 21.19 21.19 21.19 0 -0.51(-2.35%)
Aug 30, 2018 21.80 21.81 21.08 21.70 53,191 +0.01(+0.05%)
Aug 29, 2018 21.32 22.03 21.25 21.69 60,351 +0.43(+2.02%)
Aug 28, 2018 22.11 22.18 20.98 21.26 24,421 -0.64(-2.92%)
Aug 27, 2018 22.16 22.38 21.75 21.90 48,069 +0.03(+0.14%)
Aug 24, 2018 21.88 22.40 21.70 21.87 80,700 +0.46(+2.15%)
Aug 23, 2018 21.70 21.70 20.94 21.41 42,512 -0.44(-2.01%)
Aug 22, 2018 21.20 22.03 21.20 21.85 121,016 +1.14(+5.50%)
Aug 21, 2018 20.21 21.14 20.21 20.71 112,657 +0.89(+4.49%)
Aug 20, 2018 19.44 19.98 19.21 19.82 67,692 +0.38(+1.95%)
Aug 17, 2018 19.56 19.85 19.23 19.44 80,000 +0.23(+1.20%)
Aug 16, 2018 19.08 19.59 18.84 19.21 93,931 +0.35(+1.86%)
Aug 15, 2018 20.60 20.60 18.02 18.86 218,046 -2.17(-10.32%)
Aug 14, 2018 21.46 21.55 20.80 21.03 43,683 +0.38(+1.84%)
Aug 13, 2018 21.87 22.09 20.65 20.65 95,617 -1.44(-6.52%)
Aug 10, 2018 21.62 22.36 21.50 22.09 47,600 +0.33(+1.52%)
Aug 09, 2018 21.85 21.91 21.61 21.76 20,453 -0.10(-0.46%)
Aug 08, 2018 22.14 22.30 21.17 21.86 150,635 -0.80(-3.53%)
Aug 07, 2018 23.41 23.65 22.60 22.66 60,351 -0.21(-0.92%)
Aug 06, 2018 22.90 23.45 22.56 22.87 43,236 +0.32(+1.42%)
Aug 03, 2018 23.15 23.20 22.20 22.55 81,200 -0.77(-3.30%)
Aug 02, 2018 22.54 23.45 21.97 23.32 67,201 +0.39(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.