Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 37.67 37.84 35.38 35.70 203,060 -2.30(-6.05%)
Oct 28, 2016 40.23 41.40 37.43 38.00 211,982 -2.56(-6.31%)
Oct 27, 2016 39.78 41.55 39.33 40.56 132,865 +1.34(+3.42%)
Oct 26, 2016 38.50 39.95 37.07 39.22 230,955 -0.57(-1.43%)
Oct 25, 2016 42.03 43.27 39.68 39.79 218,610 -2.87(-6.73%)
Oct 24, 2016 43.91 44.64 40.71 42.66 213,445 -1.86(-4.18%)
Oct 21, 2016 45.62 46.03 44.40 44.52 170,200 -2.11(-4.52%)
Oct 20, 2016 45.11 47.05 44.09 46.63 71,668 +0.14(+0.30%)
Oct 19, 2016 45.23 48.01 45.12 46.49 191,807 +2.08(+4.68%)
Oct 18, 2016 45.87 46.38 43.45 44.41 59,527 +0.39(+0.89%)
Oct 17, 2016 45.33 46.21 43.17 44.02 116,082 -1.46(-3.21%)
Oct 14, 2016 48.05 48.54 45.40 45.48 136,412 -2.07(-4.35%)
Oct 13, 2016 46.31 48.53 44.80 47.55 127,036 +0.08(+0.17%)
Oct 12, 2016 46.93 48.00 45.40 47.47 88,150 -0.12(-0.25%)
Oct 11, 2016 48.78 49.41 46.44 47.59 147,339 -2.04(-4.11%)
Oct 10, 2016 49.94 51.29 49.11 49.63 142,753 +1.82(+3.81%)
Oct 07, 2016 49.31 49.84 46.88 47.81 104,412 -1.19(-2.43%)
Oct 06, 2016 50.51 51.36 47.90 49.00 115,705 -0.77(-1.55%)
Oct 05, 2016 48.91 50.55 48.26 49.77 183,519 +2.79(+5.94%)
Oct 04, 2016 49.12 49.44 46.19 46.98 125,082 -1.80(-3.69%)
Oct 03, 2016 48.66 49.45 46.77 48.78 118,441 +0.54(+1.12%)
Sep 30, 2016 46.49 48.95 45.72 48.24 231,578 +2.45(+5.35%)
Sep 29, 2016 44.50 47.82 43.88 45.79 358,560 +1.27(+2.84%)
Sep 28, 2016 39.21 44.62 37.68 44.52 370,992 +6.06(+15.77%)
Sep 27, 2016 40.39 40.93 37.50 38.46 380,599 -3.68(-8.73%)
Sep 26, 2016 42.76 44.34 42.00 42.14 130,054 -0.12(-0.28%)
Sep 23, 2016 45.48 46.39 41.09 42.26 194,322 -3.43(-7.51%)
Sep 22, 2016 46.18 47.67 44.84 45.69 220,974 +0.86(+1.92%)
Sep 21, 2016 42.30 45.04 42.26 44.83 192,493 +3.87(+9.45%)
Sep 20, 2016 41.43 43.05 40.57 40.96 135,954 -0.75(-1.80%)
Sep 19, 2016 42.91 43.62 41.70 41.71 136,247 -0.45(-1.07%)
Sep 16, 2016 41.32 41.32 40.38 42.16 179,978 -0.69(-1.61%)
Sep 15, 2016 41.71 43.96 41.56 42.85 172,492 +1.34(+3.23%)
Sep 14, 2016 43.75 45.71 41.20 41.51 308,899 -2.35(-5.36%)
Sep 13, 2016 47.50 48.37 43.43 43.86 400,614 -6.39(-12.72%)
Sep 12, 2016 47.80 50.80 46.75 50.25 218,051 +0.90(+1.82%)
Sep 09, 2016 52.69 53.38 49.29 49.35 174,933 -4.88(-9.00%)
Sep 08, 2016 51.42 54.79 51.12 54.23 178,939 +3.64(+7.20%)
Sep 07, 2016 49.88 51.80 49.74 50.59 130,326 +0.85(+1.71%)
Sep 06, 2016 47.76 49.75 47.65 49.74 116,543 +2.23(+4.69%)
Sep 02, 2016 46.36 47.51 47.51 47.51 152,000 +2.40(+5.32%)
Sep 01, 2016 43.49 45.43 43.47 45.11 66,050 +0.19(+0.42%)
Aug 31, 2016 47.80 47.80 43.93 44.92 194,087 -3.12(-6.49%)
Aug 30, 2016 49.01 50.64 47.10 48.04 95,372 -0.53(-1.09%)
Aug 29, 2016 47.82 48.70 46.75 48.57 82,001 +0.93(+1.95%)
Aug 26, 2016 48.28 49.99 46.51 47.64 140,430 +0.20(+0.42%)
Aug 25, 2016 47.40 48.20 46.46 47.44 89,876 +0.09(+0.19%)
Aug 24, 2016 47.50 49.63 47.12 47.35 112,418 -1.74(-3.54%)
Aug 23, 2016 46.46 49.87 46.46 49.09 117,772 +2.26(+4.83%)
Aug 22, 2016 46.54 47.60 45.30 46.83 205,172 -1.83(-3.76%)
Aug 19, 2016 49.08 49.13 47.44 48.66 126,648 -0.95(-1.91%)
Aug 18, 2016 45.81 49.64 45.81 49.61 205,505 +4.13(+9.08%)
Aug 17, 2016 45.39 45.77 43.70 45.48 130,673 -0.24(-0.52%)
Aug 16, 2016 45.78 46.36 43.80 45.72 149,347 -0.25(-0.54%)
Aug 15, 2016 44.80 46.64 44.80 45.97 157,289 +1.67(+3.77%)
Aug 12, 2016 43.52 45.21 43.48 44.30 160,131 +1.19(+2.76%)
Aug 11, 2016 40.80 44.08 40.43 43.11 254,221 +2.97(+7.40%)
Aug 10, 2016 40.88 42.61 39.85 40.14 94,122 -0.98(-2.38%)
Aug 09, 2016 42.02 42.66 40.37 41.12 162,765 -0.98(-2.33%)
Aug 08, 2016 40.74 44.18 40.74 42.10 272,897 +2.01(+5.01%)
Aug 05, 2016 39.26 40.41 38.10 40.09 237,304 +0.75(+1.91%)
Aug 04, 2016 38.82 41.70 38.15 39.34 301,249 -0.15(-0.38%)
Aug 03, 2016 35.82 39.58 35.05 39.49 415,962 +3.69(+10.31%)
Aug 02, 2016 35.96 36.66 33.50 35.80 246,688 +1.02(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.