Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.190 3.239 3.190 3.222 65,716 -0.01(-0.18%)
Oct 28, 2021 3.213 3.234 3.190 3.228 187,780 +0.01(+0.17%)
Oct 27, 2021 3.220 3.244 3.220 3.223 29,320 -0.02(-0.62%)
Oct 26, 2021 3.244 3.243 36,066 +0.01(+0.21%)
Oct 25, 2021 3.267 3.267 3.228 3.236 33,261 -0.02(-0.48%)
Oct 22, 2021 3.251 3.264 3.244 3.251 16,874 +0.01(+0.24%)
Oct 21, 2021 3.236 3.259 3.236 3.244 39,538 +0.01(+0.24%)
Oct 20, 2021 3.251 3.251 3.205 3.236 51,801 +0.02(+0.48%)
Oct 19, 2021 3.213 3.236 3.213 3.220 42,998 +0.01(+0.24%)
Oct 18, 2021 3.197 3.243 3.190 3.213 63,182 -0.02(-0.48%)
Oct 15, 2021 3.220 3.236 3.220 3.228 32,285 +0.00(+0.01%)
Oct 14, 2021 3.213 3.228 3.213 3.228 19,146 +0.01(+0.23%)
Oct 13, 2021 3.182 3.228 3.159 3.220 112,073 +0.06(+1.95%)
Oct 12, 2021 3.153 3.182 3.153 3.159 28,137 +0.01(+0.24%)
Oct 11, 2021 3.167 3.197 3.151 3.151 69,787 -0.01(-0.24%)
Oct 08, 2021 3.167 3.167 3.132 3.159 61,210 +0.03(+0.99%)
Oct 07, 2021 3.120 3.159 3.113 3.128 43,154 +0.01(+0.25%)
Oct 06, 2021 3.105 3.120 3.074 3.120 27,298 +0.02(+0.50%)
Oct 05, 2021 3.082 3.113 3.082 3.105 30,568 +0.02(+0.50%)
Oct 04, 2021 3.066 3.120 3.066 3.089 97,248 +0.02(+0.50%)
Oct 01, 2021 3.059 3.095 3.059 3.074 18,241 +0.01(+0.41%)
Sep 30, 2021 3.089 3.089 3.051 3.062 57,359 -0.02(-0.65%)
Sep 29, 2021 3.082 3.088 3.059 3.082 39,544 +0.02(+0.50%)
Sep 28, 2021 3.097 3.104 3.066 3.066 35,545 -0.02(-0.75%)
Sep 27, 2021 3.097 3.101 3.086 3.089 37,455 -0.01(-0.25%)
Sep 24, 2021 3.082 3.113 3.082 3.097 19,425 +0.02(+0.50%)
Sep 23, 2021 3.082 3.113 3.075 3.082 175,770 +0.00(+0.00%)
Sep 22, 2021 3.066 3.120 3.066 3.082 39,245 +0.03(+1.01%)
Sep 21, 2021 3.020 3.066 3.020 3.051 21,897 +0.06(+2.06%)
Sep 20, 2021 3.066 3.066 2.958 2.989 186,854 -0.10(-3.24%)
Sep 17, 2021 3.105 3.113 3.089 3.089 37,812 -0.02(-0.74%)
Sep 16, 2021 3.136 3.136 3.105 3.113 27,573 -0.02(-0.74%)
Sep 15, 2021 3.105 3.151 3.105 3.136 44,048 +0.02(+0.49%)
Sep 14, 2021 3.120 3.128 3.105 3.120 54,707 +0.00(+0.12%)
Sep 13, 2021 3.113 3.128 3.113 3.116 22,850 +0.01(+0.37%)
Sep 10, 2021 3.136 3.148 3.105 3.105 12,918 -0.02(-0.74%)
Sep 09, 2021 3.120 3.136 3.105 3.128 38,015 +0.01(+0.25%)
Sep 08, 2021 3.136 3.151 3.101 3.120 90,875 +0.00(+0.12%)
Sep 07, 2021 3.136 3.150 3.113 3.116 83,696 -0.03(-0.98%)
Sep 03, 2021 3.159 3.167 3.120 3.147 40,466 +0.01(+0.37%)
Sep 02, 2021 3.143 3.159 3.128 3.136 38,269 -0.02(-0.49%)
Sep 01, 2021 3.136 3.182 3.128 3.151 69,378 +0.02(+0.49%)
Aug 31, 2021 3.205 3.205 3.136 3.136 85,750 -0.01(-0.25%)
Aug 30, 2021 3.136 3.143 3.120 3.143 62,684 -0.01(-0.24%)
Aug 27, 2021 3.151 3.159 3.120 3.151 72,984 +0.03(+0.99%)
Aug 26, 2021 3.174 3.174 3.120 3.120 60,114 -0.04(-1.22%)
Aug 25, 2021 3.136 3.167 3.120 3.159 100,889 +0.02(+0.74%)
Aug 24, 2021 3.182 3.182 3.113 3.136 47,562 +0.01(+0.25%)
Aug 23, 2021 3.082 3.145 3.082 3.128 70,361 +0.01(+0.25%)
Aug 20, 2021 3.120 3.128 3.107 3.120 62,337 +0.03(+1.06%)
Aug 19, 2021 3.133 3.171 3.088 3.088 50,916 -0.08(-2.62%)
Aug 18, 2021 3.223 3.269 3.178 3.171 51,735 -0.03(-0.94%)
Aug 17, 2021 3.208 3.269 3.189 3.201 41,600 -0.02(-0.47%)
Aug 16, 2021 3.231 3.254 3.208 3.216 57,888 -0.03(-0.93%)
Aug 13, 2021 3.231 3.246 3.208 3.246 25,657 +0.02(+0.70%)
Aug 12, 2021 3.208 3.239 3.208 3.223 18,401 +0.02(+0.47%)
Aug 11, 2021 3.208 3.208 3.201 3.208 36,623 +0.02(+0.47%)
Aug 10, 2021 3.171 3.207 3.171 3.193 58,183 +0.00(+0.00%)
Aug 09, 2021 3.178 3.225 3.155 3.193 11,710 +0.03(+0.95%)
Aug 06, 2021 3.118 3.168 3.118 3.163 28,118 +0.04(+1.21%)
Aug 05, 2021 3.110 3.133 3.110 3.125 9,986 +0.02(+0.49%)
Aug 04, 2021 3.133 3.133 3.099 3.110 11,463 -0.01(-0.27%)
Aug 03, 2021 3.099 3.125 3.098 3.119 9,630 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.