Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.004 4.004 3.903 3.973 67,635 +0.04(+1.13%)
Oct 30, 2019 4.004 4.004 3.928 3.928 72,965 -0.08(-1.90%)
Oct 29, 2019 3.985 4.017 3.985 4.004 46,908 +0.02(+0.48%)
Oct 28, 2019 3.985 4.023 3.978 3.985 30,875 -0.02(-0.47%)
Oct 25, 2019 4.036 4.042 3.979 4.004 89,650 -0.04(-1.10%)
Oct 24, 2019 4.030 4.061 4.030 4.049 40,486 +0.01(+0.14%)
Oct 23, 2019 4.023 4.061 4.012 4.043 32,583 +0.01(+0.33%)
Oct 22, 2019 4.023 4.036 4.006 4.030 59,189 +0.03(+0.79%)
Oct 21, 2019 3.992 4.011 3.973 3.998 98,266 +0.03(+0.64%)
Oct 18, 2019 3.954 3.992 3.928 3.973 47,034 +0.02(+0.48%)
Oct 17, 2019 3.922 3.985 3.922 3.954 111,496 +0.01(+0.32%)
Oct 16, 2019 3.941 3.992 3.935 3.941 50,019 -0.04(-0.96%)
Oct 15, 2019 3.979 3.985 3.929 3.979 50,366 +0.04(+0.96%)
Oct 14, 2019 3.992 3.992 3.907 3.941 53,190 -0.03(-0.64%)
Oct 11, 2019 3.941 3.973 3.934 3.966 73,866 +0.03(+0.64%)
Oct 10, 2019 3.884 3.973 3.884 3.941 93,125 +0.04(+1.14%)
Oct 09, 2019 3.916 3.918 3.890 3.896 42,852 +0.02(+0.49%)
Oct 08, 2019 3.865 3.915 3.865 3.877 66,630 +0.00(+0.00%)
Oct 07, 2019 3.836 3.903 3.834 3.877 56,422 +0.04(+0.99%)
Oct 04, 2019 3.820 3.858 3.820 3.839 34,092 +0.01(+0.17%)
Oct 03, 2019 3.928 3.928 3.817 3.833 29,568 -0.01(-0.16%)
Oct 02, 2019 3.909 3.909 3.789 3.839 108,336 -0.12(-3.04%)
Oct 01, 2019 3.966 3.966 3.910 3.960 27,977 +0.03(+0.81%)
Sep 30, 2019 3.979 3.985 3.928 3.928 88,093 -0.01(-0.32%)
Sep 27, 2019 3.915 3.960 3.915 3.941 25,095 +0.00(+0.00%)
Sep 26, 2019 3.865 3.954 3.865 3.941 58,212 +0.04(+1.14%)
Sep 25, 2019 3.846 3.903 3.833 3.896 46,749 +0.02(+0.49%)
Sep 24, 2019 3.960 3.960 3.865 3.877 49,931 -0.05(-1.29%)
Sep 23, 2019 3.922 3.928 3.896 3.928 30,283 +0.00(+0.00%)
Sep 20, 2019 3.896 3.928 3.896 3.928 34,565 +0.03(+0.81%)
Sep 19, 2019 3.890 3.915 3.865 3.896 52,106 +0.01(+0.16%)
Sep 18, 2019 3.877 3.922 3.877 3.890 49,986 +0.01(+0.16%)
Sep 17, 2019 3.890 3.922 3.877 3.884 45,102 +0.02(+0.49%)
Sep 16, 2019 3.884 3.890 3.839 3.865 40,552 -0.02(-0.49%)
Sep 13, 2019 3.865 3.896 3.865 3.884 49,244 +0.06(+1.49%)
Sep 12, 2019 3.839 3.871 3.763 3.827 92,383 +0.04(+1.17%)
Sep 11, 2019 3.801 3.801 3.770 3.782 25,555 +0.01(+0.34%)
Sep 10, 2019 3.744 3.789 3.744 3.770 65,427 +0.00(+0.00%)
Sep 09, 2019 3.770 3.795 3.744 3.770 28,242 +0.01(+0.34%)
Sep 06, 2019 3.761 3.776 3.743 3.757 25,569 +0.01(+0.34%)
Sep 05, 2019 3.725 3.801 3.719 3.744 50,194 -0.01(-0.17%)
Sep 04, 2019 3.801 3.801 3.738 3.751 46,479 -0.01(-0.34%)
Sep 03, 2019 3.719 3.782 3.719 3.763 116,550 +0.04(+1.02%)
Aug 30, 2019 3.808 3.819 3.706 3.725 134,948 +0.02(+0.51%)
Aug 29, 2019 3.681 3.731 3.668 3.706 51,804 +0.03(+0.69%)
Aug 28, 2019 3.668 3.681 3.618 3.681 125,098 +0.04(+1.04%)
Aug 27, 2019 3.770 3.794 3.643 3.643 185,069 -0.14(-3.68%)
Aug 26, 2019 3.757 3.833 3.757 3.782 37,305 +0.03(+0.84%)
Aug 23, 2019 3.795 3.839 3.706 3.751 99,436 -0.08(-1.99%)
Aug 22, 2019 3.934 3.934 3.782 3.827 175,559 -0.03(-0.90%)
Aug 21, 2019 3.855 3.942 3.825 3.862 205,361 +0.04(+1.13%)
Aug 20, 2019 3.855 3.855 3.812 3.819 131,375 -0.01(-0.32%)
Aug 19, 2019 3.843 3.849 3.800 3.831 114,221 +0.02(+0.65%)
Aug 16, 2019 3.794 3.842 3.788 3.806 95,633 +0.02(+0.49%)
Aug 15, 2019 3.812 3.822 3.788 3.788 28,949 -0.02(-0.48%)
Aug 14, 2019 3.849 3.849 3.800 3.806 34,299 -0.06(-1.44%)
Aug 13, 2019 3.788 3.889 3.788 3.862 44,683 +0.05(+1.29%)
Aug 12, 2019 3.880 3.979 3.788 3.812 56,485 -0.05(-1.28%)
Aug 09, 2019 3.874 3.886 3.862 3.862 68,518 +0.00(+0.00%)
Aug 08, 2019 3.806 3.868 3.806 3.862 49,927 +0.04(+1.13%)
Aug 07, 2019 3.880 3.880 3.757 3.819 102,320 -0.04(-1.12%)
Aug 06, 2019 3.905 3.911 3.846 3.862 52,637 +0.03(+0.80%)
Aug 05, 2019 3.899 3.899 3.812 3.831 139,550 -0.08(-2.05%)
Aug 02, 2019 3.917 3.942 3.880 3.911 124,048 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.