Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.346 3.419 3.346 3.419 54,317 +0.10(+2.90%)
Oct 30, 2018 3.350 3.396 3.323 3.323 20,196 -0.06(-1.68%)
Oct 29, 2018 3.363 3.403 3.317 3.380 91,198 +0.03(+1.02%)
Oct 26, 2018 3.470 3.470 3.323 3.346 120,123 -0.13(-3.75%)
Oct 25, 2018 3.453 3.476 3.408 3.476 49,793 +0.06(+1.82%)
Oct 24, 2018 3.425 3.436 3.413 3.413 31,868 -0.02(-0.55%)
Oct 23, 2018 3.464 3.464 3.430 3.432 25,925 -0.03(-0.93%)
Oct 22, 2018 3.495 3.518 3.453 3.464 70,150 -0.07(-1.92%)
Oct 19, 2018 3.538 3.538 3.464 3.532 257,206 +0.07(+1.96%)
Oct 18, 2018 3.510 3.510 3.459 3.464 59,159 -0.03(-0.81%)
Oct 17, 2018 3.481 3.498 3.481 3.493 60,383 -0.02(-0.48%)
Oct 16, 2018 3.447 3.510 3.447 3.510 61,764 +0.07(+1.97%)
Oct 15, 2018 3.442 3.487 3.442 3.442 32,530 -0.01(-0.33%)
Oct 12, 2018 3.459 3.521 3.436 3.453 61,828 +0.01(+0.33%)
Oct 11, 2018 3.459 3.466 3.442 3.442 61,674 -0.02(-0.49%)
Oct 10, 2018 3.544 3.595 3.442 3.459 128,500 -0.07(-2.08%)
Oct 09, 2018 3.551 3.577 3.521 3.532 46,749 -0.01(-0.32%)
Oct 08, 2018 3.515 3.589 3.515 3.544 98,955 +0.02(+0.48%)
Oct 05, 2018 3.589 3.589 3.515 3.527 65,008 -0.06(-1.58%)
Oct 04, 2018 3.629 3.633 3.583 3.583 51,868 -0.05(-1.40%)
Oct 03, 2018 3.544 3.634 3.544 3.634 66,750 +0.08(+2.39%)
Oct 02, 2018 3.538 3.606 3.538 3.549 48,171 -0.02(-0.48%)
Oct 01, 2018 3.640 3.640 3.561 3.566 19,495 -0.02(-0.63%)
Sep 28, 2018 3.600 3.600 3.555 3.589 33,917 +0.01(+0.32%)
Sep 27, 2018 3.606 3.634 3.538 3.578 65,492 +0.01(+0.16%)
Sep 26, 2018 3.606 3.612 3.572 3.572 61,256 -0.03(-0.94%)
Sep 25, 2018 3.646 3.646 3.584 3.606 54,974 +0.00(+0.00%)
Sep 24, 2018 3.629 3.646 3.578 3.606 40,986 -0.01(-0.16%)
Sep 21, 2018 3.578 3.617 3.566 3.612 58,648 +0.03(+0.79%)
Sep 20, 2018 3.549 3.583 3.537 3.583 69,422 +0.03(+0.72%)
Sep 19, 2018 3.561 3.566 3.549 3.558 64,646 -0.01(-0.24%)
Sep 18, 2018 3.555 3.566 3.538 3.566 41,688 +0.04(+1.11%)
Sep 17, 2018 3.521 3.561 3.521 3.527 62,379 -0.03(-0.78%)
Sep 14, 2018 3.595 3.600 3.544 3.555 26,321 -0.03(-0.95%)
Sep 13, 2018 3.544 3.594 3.544 3.589 21,952 +0.04(+1.12%)
Sep 12, 2018 3.538 3.566 3.538 3.549 33,776 -0.02(-0.48%)
Sep 11, 2018 3.521 3.566 3.504 3.566 97,738 +0.06(+1.61%)
Sep 10, 2018 3.527 3.532 3.470 3.510 148,704 -0.02(-0.48%)
Sep 07, 2018 3.538 3.555 3.521 3.527 52,995 -0.02(-0.48%)
Sep 06, 2018 3.572 3.585 3.538 3.544 68,085 -0.04(-1.11%)
Sep 05, 2018 3.578 3.612 3.566 3.583 91,945 +0.01(+0.16%)
Sep 04, 2018 3.566 3.606 3.553 3.578 69,005 +0.01(+0.16%)
Aug 31, 2018 3.572 3.572 3.572 0 -0.05(-1.25%)
Aug 30, 2018 3.578 3.640 3.555 3.617 105,482 +0.00(+0.00%)
Aug 29, 2018 3.583 3.629 3.554 3.617 117,067 +0.07(+2.08%)
Aug 28, 2018 3.617 3.617 3.538 3.544 80,087 -0.04(-1.11%)
Aug 27, 2018 3.606 3.606 3.532 3.583 84,777 +0.01(+0.32%)
Aug 24, 2018 3.617 3.629 3.572 3.572 91,506 -0.06(-1.56%)
Aug 23, 2018 3.617 3.629 3.617 3.628 35,168 +0.01(+0.31%)
Aug 22, 2018 3.657 3.657 3.583 3.617 95,597 -0.03(-0.85%)
Aug 21, 2018 3.637 3.654 3.637 3.648 195,292 +0.01(+0.30%)
Aug 20, 2018 3.582 3.643 3.582 3.637 93,119 +0.03(+0.92%)
Aug 17, 2018 3.604 3.615 3.588 3.604 45,362 +0.00(+0.05%)
Aug 16, 2018 3.615 3.615 3.571 3.603 24,466 +0.00(+0.10%)
Aug 15, 2018 3.632 3.632 3.582 3.599 40,207 +0.01(+0.15%)
Aug 14, 2018 3.599 3.610 3.573 3.593 75,575 +0.03(+0.77%)
Aug 13, 2018 3.593 3.613 3.566 3.566 84,867 -0.01(-0.15%)
Aug 10, 2018 3.566 3.582 3.566 3.571 41,551 -0.03(-0.88%)
Aug 09, 2018 3.593 3.615 3.593 3.603 65,559 +0.00(+0.06%)
Aug 08, 2018 3.587 3.604 3.586 3.601 38,734 -0.00(-0.09%)
Aug 07, 2018 3.599 3.610 3.577 3.604 49,544 +0.02(+0.62%)
Aug 06, 2018 3.582 3.599 3.560 3.582 112,964 +0.01(+0.15%)
Aug 03, 2018 3.577 3.582 3.571 3.577 43,910 +0.01(+0.15%)
Aug 02, 2018 3.527 3.571 3.527 3.571 118,003 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.