Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.379 3.390 3.359 3.369 114,382 -0.01(-0.35%)
Oct 30, 2017 3.379 3.450 3.379 3.381 67,288 -0.01(-0.15%)
Oct 27, 2017 3.374 3.391 3.365 3.386 55,529 +0.00(+0.05%)
Oct 26, 2017 3.435 3.435 3.379 3.385 230,592 -0.04(-1.04%)
Oct 25, 2017 3.455 3.465 3.395 3.420 82,667 -0.07(-1.89%)
Oct 24, 2017 3.425 3.486 3.420 3.486 129,873 +0.01(+0.29%)
Oct 23, 2017 3.521 3.521 3.466 3.476 75,374 -0.02(-0.58%)
Oct 20, 2017 3.496 3.501 3.476 3.496 44,259 +0.02(+0.44%)
Oct 19, 2017 3.455 3.486 3.455 3.481 102,348 -0.03(-0.72%)
Oct 18, 2017 3.516 3.521 3.486 3.506 51,234 -0.01(-0.14%)
Oct 17, 2017 3.547 3.547 3.486 3.511 124,090 -0.03(-0.72%)
Oct 16, 2017 3.547 3.547 3.516 3.537 55,758 -0.01(-0.14%)
Oct 13, 2017 3.547 3.547 3.516 3.542 103,760 +0.00(+0.00%)
Oct 12, 2017 3.511 3.542 3.511 3.542 86,871 +0.02(+0.43%)
Oct 11, 2017 3.531 3.537 3.516 3.526 65,717 -0.01(-0.29%)
Oct 10, 2017 3.537 3.542 3.506 3.537 104,833 +0.03(+0.87%)
Oct 09, 2017 3.516 3.526 3.506 3.506 61,103 -0.01(-0.14%)
Oct 06, 2017 3.542 3.542 3.506 3.511 67,251 -0.03(-0.86%)
Oct 05, 2017 3.542 3.547 3.506 3.542 89,085 -0.01(-0.14%)
Oct 04, 2017 3.521 3.547 3.521 3.547 81,264 +0.02(+0.43%)
Oct 03, 2017 3.521 3.531 3.476 3.531 122,140 +0.01(+0.29%)
Oct 02, 2017 3.496 3.521 3.476 3.521 126,151 +0.05(+1.31%)
Sep 29, 2017 3.468 3.476 3.436 3.476 171,368 +0.03(+0.88%)
Sep 28, 2017 3.415 3.450 3.415 3.445 88,160 +0.01(+0.30%)
Sep 27, 2017 3.410 3.461 3.400 3.435 80,048 +0.00(+0.00%)
Sep 26, 2017 3.435 3.461 3.420 3.435 70,882 -0.01(-0.15%)
Sep 25, 2017 3.415 3.455 3.410 3.440 90,066 +0.01(+0.30%)
Sep 22, 2017 3.410 3.450 3.387 3.430 73,031 +0.04(+1.20%)
Sep 21, 2017 3.400 3.425 3.390 3.390 168,934 -0.02(-0.45%)
Sep 20, 2017 3.349 3.410 3.349 3.405 60,114 +0.04(+1.05%)
Sep 19, 2017 3.369 3.385 3.354 3.369 63,696 +0.01(+0.30%)
Sep 18, 2017 3.390 3.390 3.343 3.359 74,983 +0.02(+0.45%)
Sep 15, 2017 3.273 3.369 3.273 3.344 94,118 +0.06(+1.69%)
Sep 14, 2017 3.379 3.379 3.283 3.288 177,348 -0.06(-1.67%)
Sep 13, 2017 3.379 3.395 3.329 3.344 143,012 -0.05(-1.49%)
Sep 12, 2017 3.435 3.474 3.385 3.395 125,825 -0.05(-1.46%)
Sep 11, 2017 3.466 3.481 3.430 3.445 68,776 -0.01(-0.16%)
Sep 08, 2017 3.481 3.481 3.440 3.450 49,223 -0.02(-0.44%)
Sep 07, 2017 3.471 3.506 3.455 3.466 52,791 -0.01(-0.29%)
Sep 06, 2017 3.516 3.516 3.445 3.476 46,420 -0.03(-0.87%)
Sep 05, 2017 3.511 3.521 3.461 3.506 137,095 -0.01(-0.14%)
Sep 01, 2017 3.521 3.521 3.491 3.511 48,051 +0.02(+0.44%)
Aug 31, 2017 3.521 3.546 3.491 3.496 136,341 -0.03(-0.73%)
Aug 30, 2017 3.521 3.521 3.496 3.521 96,039 +0.03(+0.87%)
Aug 29, 2017 3.547 3.554 3.471 3.491 59,723 -0.02(-0.43%)
Aug 28, 2017 3.521 3.552 3.506 3.506 100,043 +0.04(+1.02%)
Aug 25, 2017 3.542 3.542 3.471 3.471 82,274 -0.04(-1.15%)
Aug 24, 2017 3.547 3.576 3.501 3.511 89,129 -0.04(-1.00%)
Aug 23, 2017 3.663 3.663 3.516 3.547 129,769 -0.03(-0.85%)
Aug 22, 2017 3.577 3.633 3.547 3.577 137,188 -0.02(-0.49%)
Aug 21, 2017 3.585 3.605 3.575 3.595 52,283 +0.01(+0.28%)
Aug 18, 2017 3.743 3.743 3.521 3.585 71,949 -0.03(-0.82%)
Aug 17, 2017 3.590 3.615 3.501 3.615 74,295 +0.05(+1.39%)
Aug 16, 2017 3.580 3.590 3.565 3.565 56,805 +0.00(+0.14%)
Aug 15, 2017 3.580 3.580 3.550 3.560 46,878 +0.00(+0.14%)
Aug 14, 2017 3.560 3.570 3.516 3.555 63,797 -0.02(-0.69%)
Aug 11, 2017 3.397 3.580 3.338 3.580 327,815 +0.07(+1.93%)
Aug 10, 2017 3.565 3.565 3.486 3.512 122,188 -0.05(-1.48%)
Aug 09, 2017 3.545 3.565 3.540 3.565 83,501 +0.01(+0.42%)
Aug 08, 2017 3.565 3.570 3.545 3.550 66,826 -0.01(-0.42%)
Aug 07, 2017 3.560 3.565 3.531 3.565 168,715 +0.02(+0.56%)
Aug 04, 2017 3.575 3.575 3.535 3.545 123,094 -0.03(-0.83%)
Aug 03, 2017 3.575 3.575 3.560 3.575 37,270 +0.01(+0.42%)
Aug 02, 2017 3.580 3.580 3.555 3.560 80,313 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.