Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.203 3.222 3.167 3.167 47,147 -0.05(-1.51%)
Oct 28, 2016 3.222 3.227 3.167 3.215 45,019 -0.03(-1.06%)
Oct 27, 2016 3.227 3.291 3.227 3.250 52,072 +0.01(+0.43%)
Oct 26, 2016 3.222 3.259 3.158 3.236 65,137 +0.00(+0.07%)
Oct 25, 2016 3.148 3.254 3.134 3.233 102,390 +0.07(+2.11%)
Oct 24, 2016 3.161 3.184 3.139 3.167 53,276 +0.04(+1.33%)
Oct 21, 2016 3.130 3.138 3.125 3.125 11,366 +0.00(+0.15%)
Oct 20, 2016 3.102 3.134 3.088 3.121 46,737 -0.00(-0.15%)
Oct 19, 2016 3.074 3.139 3.074 3.125 34,293 +0.04(+1.35%)
Oct 18, 2016 3.107 3.115 3.079 3.084 45,820 -0.02(-0.59%)
Oct 17, 2016 3.171 3.171 3.102 3.102 46,097 -0.06(-1.75%)
Oct 14, 2016 3.240 3.240 3.157 3.157 50,940 -0.07(-2.28%)
Oct 13, 2016 3.259 3.259 3.217 3.231 42,743 -0.04(-1.27%)
Oct 12, 2016 3.231 3.305 3.208 3.273 60,065 +0.06(+1.93%)
Oct 11, 2016 3.213 3.296 3.194 3.211 41,518 -0.01(-0.21%)
Oct 10, 2016 3.181 3.263 3.181 3.217 35,324 +0.05(+1.60%)
Oct 07, 2016 3.162 3.221 3.157 3.167 56,630 +0.00(+0.07%)
Oct 06, 2016 3.180 3.180 3.157 3.164 41,795 -0.03(-1.08%)
Oct 05, 2016 3.217 3.217 3.185 3.199 46,926 +0.00(+0.00%)
Oct 04, 2016 3.167 3.213 3.167 3.199 55,509 +0.04(+1.31%)
Oct 03, 2016 3.180 3.190 3.144 3.157 35,734 -0.05(-1.44%)
Sep 30, 2016 3.171 3.217 3.143 3.203 86,487 +0.07(+2.24%)
Sep 29, 2016 3.180 3.194 3.121 3.133 119,787 -0.07(-2.19%)
Sep 28, 2016 3.194 3.217 3.176 3.203 46,670 +0.01(+0.43%)
Sep 27, 2016 3.217 3.217 3.171 3.190 101,279 -0.01(-0.43%)
Sep 26, 2016 3.203 3.222 3.180 3.203 95,159 -0.01(-0.43%)
Sep 23, 2016 3.203 3.236 3.203 3.217 58,774 +0.03(+0.87%)
Sep 22, 2016 3.171 3.200 3.171 3.190 34,178 +0.02(+0.58%)
Sep 21, 2016 3.180 3.190 3.139 3.171 80,901 +0.00(+0.03%)
Sep 20, 2016 3.148 3.185 3.144 3.170 60,644 +0.02(+0.70%)
Sep 19, 2016 3.134 3.176 3.116 3.148 73,448 +0.02(+0.59%)
Sep 16, 2016 3.070 3.148 3.065 3.130 169,849 +0.06(+2.11%)
Sep 15, 2016 3.079 3.093 3.061 3.065 84,370 +0.01(+0.30%)
Sep 14, 2016 3.132 3.167 3.051 3.056 114,752 -0.08(-2.50%)
Sep 13, 2016 3.199 3.213 3.111 3.134 83,528 -0.08(-2.44%)
Sep 12, 2016 3.217 3.222 3.195 3.213 65,619 +0.01(+0.43%)
Sep 09, 2016 3.222 3.222 3.180 3.199 51,415 -0.06(-1.70%)
Sep 08, 2016 3.231 3.254 3.231 3.254 117,928 +0.00(+0.14%)
Sep 07, 2016 3.236 3.250 3.231 3.250 48,002 +0.00(+0.00%)
Sep 06, 2016 3.277 3.292 3.222 3.250 149,112 -0.04(-1.11%)
Sep 02, 2016 3.300 3.286 3.286 3.286 28,203 -0.02(-0.70%)
Sep 01, 2016 3.342 3.342 3.282 3.309 84,220 -0.02(-0.69%)
Aug 31, 2016 3.296 3.342 3.259 3.333 249,244 +0.06(+1.83%)
Aug 30, 2016 3.208 3.273 3.208 3.273 201,654 +0.08(+2.60%)
Aug 29, 2016 3.236 3.241 3.190 3.190 50,148 -0.01(-0.43%)
Aug 26, 2016 3.171 3.227 3.171 3.203 194,269 +0.06(+2.06%)
Aug 25, 2016 3.167 3.203 3.134 3.139 81,486 -0.03(-1.02%)
Aug 24, 2016 3.206 3.245 3.139 3.171 109,990 -0.06(-1.71%)
Aug 23, 2016 3.268 3.273 3.190 3.227 214,198 -0.06(-1.82%)
Aug 22, 2016 3.314 3.323 3.277 3.286 83,203 -0.01(-0.35%)
Aug 19, 2016 3.244 3.322 3.230 3.298 70,689 +0.06(+1.81%)
Aug 18, 2016 3.176 3.239 3.153 3.239 130,418 +0.04(+1.41%)
Aug 17, 2016 3.244 3.271 3.159 3.194 374,690 -0.09(-2.60%)
Aug 16, 2016 3.190 3.302 3.175 3.280 354,034 +0.06(+1.77%)
Aug 15, 2016 3.185 3.248 3.181 3.223 163,230 +0.02(+0.74%)
Aug 12, 2016 3.145 3.208 3.136 3.199 67,939 +0.06(+2.01%)
Aug 11, 2016 3.131 3.140 3.109 3.136 81,308 +0.02(+0.58%)
Aug 10, 2016 3.140 3.140 3.109 3.118 16,298 -0.00(-0.14%)
Aug 09, 2016 3.109 3.123 3.099 3.123 48,601 +0.02(+0.73%)
Aug 08, 2016 3.100 3.109 3.093 3.100 80,088 +0.00(+0.15%)
Aug 05, 2016 3.097 3.100 3.091 3.096 44,767 +0.01(+0.29%)
Aug 04, 2016 3.104 3.131 3.087 3.087 34,658 -0.01(-0.44%)
Aug 03, 2016 3.082 3.104 3.078 3.100 124,973 +0.01(+0.29%)
Aug 02, 2016 3.099 3.099 3.069 3.091 54,515 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.