Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.785 -0.065 (-1.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.482 2.494 2.412 2.430 156,270 -0.04(-1.74%)
Oct 29, 2015 2.560 2.560 2.469 2.473 150,161 -0.09(-3.37%)
Oct 28, 2015 2.572 2.597 2.531 2.560 82,427 -0.03(-1.27%)
Oct 27, 2015 2.514 2.617 2.514 2.592 121,286 +0.06(+2.27%)
Oct 26, 2015 2.613 2.617 2.527 2.535 55,456 -0.08(-3.14%)
Oct 23, 2015 2.629 2.629 2.605 2.617 59,976 -0.01(-0.31%)
Oct 22, 2015 2.588 2.666 2.564 2.625 115,810 +0.03(+1.27%)
Oct 21, 2015 2.670 2.691 2.584 2.592 78,929 -0.10(-3.66%)
Oct 20, 2015 2.634 2.728 2.634 2.691 50,710 +0.04(+1.55%)
Oct 19, 2015 2.580 2.654 2.576 2.650 65,555 +0.06(+2.22%)
Oct 16, 2015 2.584 2.592 2.584 2.592 35,149 +0.01(+0.32%)
Oct 15, 2015 2.555 2.597 2.551 2.584 68,108 +0.01(+0.48%)
Oct 14, 2015 2.560 2.572 2.551 2.572 23,619 +0.01(+0.48%)
Oct 13, 2015 2.555 2.568 2.551 2.560 16,634 +0.00(+0.16%)
Oct 12, 2015 2.543 2.588 2.543 2.555 53,606 -0.01(-0.30%)
Oct 09, 2015 2.576 2.610 2.555 2.563 83,174 -0.01(-0.34%)
Oct 08, 2015 2.560 2.576 2.558 2.572 10,473 +0.00(+0.00%)
Oct 07, 2015 2.592 2.625 2.547 2.572 48,597 -0.02(-0.79%)
Oct 06, 2015 2.498 2.634 2.498 2.592 38,445 +0.07(+2.94%)
Oct 05, 2015 2.482 2.527 2.469 2.518 44,036 +0.03(+1.16%)
Oct 02, 2015 2.428 2.564 2.412 2.490 155,041 +0.06(+2.36%)
Oct 01, 2015 2.424 2.457 2.424 2.432 5,615 +0.02(+0.85%)
Sep 30, 2015 2.420 2.482 2.403 2.412 125,660 +0.00(+0.00%)
Sep 29, 2015 2.477 2.477 2.403 2.412 98,657 -0.09(-3.45%)
Sep 28, 2015 2.514 2.531 2.477 2.498 77,333 -0.03(-1.30%)
Sep 25, 2015 2.510 2.547 2.510 2.531 74,643 +0.02(+0.98%)
Sep 24, 2015 2.477 2.514 2.470 2.506 62,965 -0.00(-0.18%)
Sep 23, 2015 2.525 2.527 2.494 2.511 57,863 -0.02(-0.63%)
Sep 22, 2015 2.502 2.533 2.502 2.527 67,458 +0.01(+0.33%)
Sep 21, 2015 2.514 2.535 2.514 2.518 22,959 -0.01(-0.41%)
Sep 18, 2015 2.527 2.538 2.506 2.529 54,874 -0.01(-0.56%)
Sep 17, 2015 2.531 2.543 2.506 2.543 43,079 +0.01(+0.49%)
Sep 16, 2015 2.502 2.535 2.482 2.531 67,750 +0.03(+1.15%)
Sep 15, 2015 2.482 2.505 2.477 2.502 82,593 +0.02(+0.83%)
Sep 14, 2015 2.490 2.494 2.420 2.482 53,718 +0.00(+0.00%)
Sep 11, 2015 2.518 2.518 2.449 2.482 92,618 -0.04(-1.63%)
Sep 10, 2015 2.523 2.531 2.486 2.523 139,237 -0.02(-0.95%)
Sep 09, 2015 2.629 2.634 2.543 2.547 125,582 -0.08(-3.14%)
Sep 08, 2015 2.691 2.691 2.621 2.629 71,968 +0.02(+0.79%)
Sep 04, 2015 2.584 2.609 2.609 2.609 111,234 +0.04(+1.44%)
Sep 03, 2015 2.556 2.572 2.513 2.572 87,585 +0.00(+0.16%)
Sep 02, 2015 2.568 2.568 2.482 2.568 197,064 +0.01(+0.32%)
Sep 01, 2015 2.564 2.576 2.551 2.560 69,712 -0.03(-1.11%)
Aug 31, 2015 2.531 2.592 2.498 2.588 323,367 +0.07(+2.61%)
Aug 28, 2015 2.457 2.523 2.440 2.523 119,981 +0.05(+1.82%)
Aug 27, 2015 2.387 2.502 2.354 2.477 368,564 +0.09(+3.79%)
Aug 26, 2015 2.350 2.403 2.276 2.387 439,038 +0.12(+5.06%)
Aug 25, 2015 2.297 2.334 2.264 2.272 208,901 +0.01(+0.55%)
Aug 24, 2015 2.313 2.338 2.157 2.260 282,033 -0.15(-6.30%)
Aug 21, 2015 2.399 2.416 2.375 2.412 186,023 +0.01(+0.26%)
Aug 20, 2015 2.417 2.461 2.398 2.405 163,372 -0.04(-1.79%)
Aug 19, 2015 2.453 2.459 2.429 2.449 115,453 -0.01(-0.32%)
Aug 18, 2015 2.453 2.473 2.453 2.457 66,564 -0.01(-0.49%)
Aug 17, 2015 2.461 2.497 2.461 2.469 396,278 +0.00(+0.16%)
Aug 14, 2015 2.445 2.473 2.445 2.465 87,190 +0.00(+0.16%)
Aug 13, 2015 2.429 2.473 2.429 2.461 117,905 +0.02(+0.82%)
Aug 12, 2015 2.425 2.449 2.412 2.441 68,913 +0.02(+0.66%)
Aug 11, 2015 2.445 2.457 2.393 2.425 155,965 -0.02(-0.98%)
Aug 10, 2015 2.398 2.449 2.398 2.449 107,795 +0.06(+2.33%)
Aug 07, 2015 2.394 2.417 2.394 2.394 82,765 -0.02(-0.99%)
Aug 06, 2015 2.417 2.446 2.413 2.417 75,237 -0.01(-0.49%)
Aug 05, 2015 2.433 2.449 2.413 2.429 47,342 -0.01(-0.49%)
Aug 04, 2015 2.433 2.457 2.417 2.441 192,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.