Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.884 2.891 2.853 2.877 33,130 +0.00(+0.12%)
Oct 30, 2013 2.905 2.905 2.840 2.874 30,371 -0.02(-0.59%)
Oct 29, 2013 2.853 2.929 2.853 2.891 143,446 +0.02(+0.72%)
Oct 28, 2013 2.867 2.870 2.860 2.870 39,903 +0.01(+0.36%)
Oct 25, 2013 2.860 2.860 2.836 2.860 23,615 +0.01(+0.47%)
Oct 24, 2013 2.836 2.860 2.836 2.847 91,079 +0.00(+0.13%)
Oct 23, 2013 2.802 2.843 2.802 2.843 112,374 +0.04(+1.47%)
Oct 22, 2013 2.802 2.816 2.771 2.802 90,422 +0.01(+0.49%)
Oct 21, 2013 2.785 2.798 2.778 2.788 45,684 -0.01(-0.49%)
Oct 18, 2013 2.778 2.802 2.764 2.802 76,561 +0.02(+0.86%)
Oct 17, 2013 2.754 2.778 2.740 2.778 39,258 +0.02(+0.62%)
Oct 16, 2013 2.737 2.761 2.730 2.761 75,632 +0.03(+1.13%)
Oct 15, 2013 2.737 2.756 2.722 2.730 73,790 -0.01(-0.37%)
Oct 14, 2013 2.720 2.744 2.720 2.740 47,821 +0.00(+0.00%)
Oct 11, 2013 2.740 2.751 2.713 2.740 78,998 -0.02(-0.89%)
Oct 10, 2013 2.733 2.788 2.733 2.765 73,413 +0.03(+1.15%)
Oct 09, 2013 2.713 2.733 2.679 2.733 57,940 +0.02(+0.63%)
Oct 08, 2013 2.713 2.740 2.706 2.716 91,184 -0.00(-0.13%)
Oct 07, 2013 2.726 2.750 2.720 2.720 81,895 -0.03(-1.00%)
Oct 04, 2013 2.750 2.764 2.744 2.747 70,298 -0.00(-0.00%)
Oct 03, 2013 2.757 2.768 2.747 2.747 28,745 -0.02(-0.86%)
Oct 02, 2013 2.761 2.785 2.757 2.771 30,809 +0.01(+0.25%)
Oct 01, 2013 2.757 2.781 2.744 2.764 90,738 -0.03(-0.98%)
Sep 27, 2013 2.802 2.819 2.792 2.792 40,969 -0.04(-1.57%)
Sep 26, 2013 2.795 2.836 2.792 2.836 99,172 +0.04(+1.38%)
Sep 25, 2013 2.781 2.798 2.750 2.798 55,940 +0.02(+0.62%)
Sep 24, 2013 2.771 2.781 2.733 2.780 63,151 +0.00(+0.09%)
Sep 23, 2013 2.781 2.819 2.723 2.778 140,527 -0.04(-1.59%)
Sep 20, 2013 2.792 2.826 2.774 2.823 52,355 +0.02(+0.62%)
Sep 19, 2013 2.816 2.877 2.788 2.805 118,823 -0.01(-0.49%)
Sep 18, 2013 2.809 2.843 2.778 2.819 78,341 +0.02(+0.86%)
Sep 17, 2013 2.819 2.822 2.774 2.795 60,819 -0.02(-0.74%)
Sep 16, 2013 2.867 2.877 2.816 2.816 75,874 -0.03(-1.19%)
Sep 13, 2013 2.816 2.857 2.781 2.850 41,722 +0.03(+1.09%)
Sep 12, 2013 2.829 2.836 2.819 2.819 32,339 +0.01(+0.33%)
Sep 11, 2013 2.802 2.833 2.785 2.810 90,309 +0.03(+1.02%)
Sep 10, 2013 2.846 2.857 2.774 2.781 72,272 -0.05(-1.73%)
Sep 09, 2013 2.812 2.830 2.795 2.830 15,946 +0.01(+0.52%)
Sep 06, 2013 2.816 2.901 2.785 2.816 46,995 +0.01(+0.46%)
Sep 05, 2013 2.812 2.826 2.774 2.803 43,664 -0.02(-0.73%)
Sep 04, 2013 2.846 2.846 2.774 2.823 63,233 -0.04(-1.29%)
Sep 03, 2013 2.870 2.915 2.802 2.860 91,689 -0.01(-0.36%)
Aug 30, 2013 2.857 2.939 2.847 2.870 174,075 +0.05(+1.70%)
Aug 29, 2013 2.771 2.822 2.747 2.822 186,603 +0.03(+0.98%)
Aug 28, 2013 2.788 2.805 2.774 2.795 27,927 +0.02(+0.62%)
Aug 27, 2013 2.768 2.840 2.723 2.778 157,332 +0.01(+0.49%)
Aug 26, 2013 2.750 2.785 2.747 2.764 72,835 +0.01(+0.38%)
Aug 23, 2013 2.744 2.766 2.731 2.754 38,023 +0.01(+0.25%)
Aug 22, 2013 2.750 2.798 2.730 2.747 55,444 -0.03(-1.23%)
Aug 21, 2013 2.675 2.781 2.672 2.781 67,096 +0.08(+2.78%)
Aug 20, 2013 2.676 2.756 2.632 2.706 159,861 +0.04(+1.51%)
Aug 19, 2013 2.779 2.783 2.666 2.666 101,160 -0.11(-3.99%)
Aug 16, 2013 2.733 2.796 2.713 2.776 69,327 +0.05(+1.97%)
Aug 15, 2013 2.713 2.786 2.706 2.723 69,649 -0.03(-1.10%)
Aug 14, 2013 2.706 2.780 2.699 2.753 68,381 +0.02(+0.74%)
Aug 13, 2013 2.699 2.763 2.693 2.733 75,679 +0.03(+0.99%)
Aug 12, 2013 2.746 2.762 2.706 2.706 75,968 -0.08(-2.77%)
Aug 09, 2013 2.703 2.786 2.703 2.783 48,972 +0.08(+3.05%)
Aug 08, 2013 2.716 2.776 2.693 2.701 87,340 +0.01(+0.55%)
Aug 07, 2013 2.817 2.844 2.682 2.686 441,590 -0.15(-5.21%)
Aug 06, 2013 2.840 2.887 2.810 2.833 254,073 +0.00(+0.00%)
Aug 05, 2013 2.813 2.833 2.807 2.833 86,746 +0.02(+0.74%)
Aug 02, 2013 2.813 2.857 2.807 2.813 107,363 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.