Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.785 -0.065 (-1.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.603 2.638 2.565 2.638 135,304 +0.05(+1.96%)
Oct 26, 2012 2.587 2.587 2.587 2.587 106,421 +0.01(+0.25%)
Oct 25, 2012 2.571 2.597 2.549 2.581 167,780 +0.01(+0.37%)
Oct 24, 2012 2.562 2.571 2.533 2.571 125,366 +0.03(+1.25%)
Oct 23, 2012 2.517 2.571 2.508 2.540 165,083 +0.02(+0.88%)
Oct 19, 2012 2.540 2.565 2.517 2.517 76,127 -0.05(-1.85%)
Oct 18, 2012 2.540 2.565 2.540 2.565 106,526 +0.03(+1.00%)
Oct 17, 2012 2.514 2.562 2.514 2.540 116,312 +0.03(+1.01%)
Oct 16, 2012 2.533 2.546 2.511 2.514 138,402 -0.01(-0.25%)
Oct 15, 2012 2.514 2.549 2.510 2.521 95,988 +0.00(+0.04%)
Oct 12, 2012 2.517 2.530 2.505 2.520 83,637 -0.01(-0.53%)
Oct 11, 2012 2.524 2.552 2.521 2.533 78,376 +0.00(+0.13%)
Oct 10, 2012 2.533 2.565 2.527 2.530 159,118 -0.03(-1.12%)
Oct 09, 2012 2.514 2.559 2.508 2.559 169,551 +0.03(+1.13%)
Oct 08, 2012 2.517 2.543 2.505 2.530 122,340 +0.00(+0.13%)
Oct 05, 2012 2.511 2.527 2.498 2.527 102,471 +0.03(+1.14%)
Oct 04, 2012 2.517 2.530 2.476 2.498 79,109 -0.01(-0.50%)
Oct 03, 2012 2.517 2.524 2.492 2.511 115,617 +0.02(+0.63%)
Oct 02, 2012 2.508 2.524 2.470 2.495 130,999 +0.00(+0.13%)
Oct 01, 2012 2.517 2.530 2.489 2.492 130,921 +0.00(+0.00%)
Sep 28, 2012 2.495 2.521 2.457 2.492 198,342 -0.03(-1.25%)
Sep 27, 2012 2.495 2.524 2.479 2.524 105,727 +0.03(+1.40%)
Sep 26, 2012 2.527 2.527 2.473 2.489 94,298 -0.04(-1.50%)
Sep 25, 2012 2.502 2.530 2.502 2.527 214,021 +0.04(+1.66%)
Sep 24, 2012 2.479 2.502 2.473 2.486 113,691 +0.01(+0.51%)
Sep 21, 2012 2.514 2.527 2.473 2.473 94,734 -0.03(-1.26%)
Sep 20, 2012 2.467 2.517 2.467 2.505 97,175 +0.03(+1.41%)
Sep 19, 2012 2.495 2.505 2.464 2.470 128,426 -0.04(-1.52%)
Sep 18, 2012 2.498 2.530 2.495 2.508 118,892 +0.01(+0.38%)
Sep 17, 2012 2.517 2.527 2.495 2.498 68,792 -0.02(-0.63%)
Sep 14, 2012 2.530 2.530 2.508 2.514 153,970 -0.00(-0.13%)
Sep 13, 2012 2.520 2.530 2.504 2.517 80,258 +0.01(+0.38%)
Sep 12, 2012 2.476 2.511 2.476 2.508 39,944 +0.02(+0.89%)
Sep 11, 2012 2.460 2.495 2.454 2.486 46,228 +0.02(+0.85%)
Sep 10, 2012 2.470 2.476 2.454 2.465 100,873 -0.00(-0.04%)
Sep 07, 2012 2.486 2.498 2.451 2.466 146,255 -0.04(-1.55%)
Sep 06, 2012 2.454 2.530 2.454 2.505 179,079 +0.04(+1.54%)
Sep 05, 2012 2.289 2.510 2.194 2.467 127,999 -0.02(-0.64%)
Sep 04, 2012 2.476 2.502 2.470 2.483 74,691 -0.01(-0.51%)
Aug 31, 2012 2.457 2.511 2.445 2.495 246,431 +0.06(+2.34%)
Aug 30, 2012 2.372 2.441 2.372 2.438 201,175 +0.06(+2.39%)
Aug 29, 2012 2.375 2.407 2.375 2.381 107,662 -0.01(-0.40%)
Aug 27, 2012 2.381 2.422 2.378 2.391 229,700 -0.01(-0.40%)
Aug 24, 2012 2.384 2.419 2.365 2.400 108,929 +0.00(+0.13%)
Aug 23, 2012 2.486 2.491 2.327 2.397 291,280 -0.10(-3.81%)
Aug 22, 2012 2.495 2.540 2.435 2.492 172,236 -0.03(-1.07%)
Aug 21, 2012 2.479 2.541 2.466 2.519 190,143 +0.03(+1.37%)
Aug 20, 2012 2.438 2.488 2.438 2.485 160,184 +0.02(+1.01%)
Aug 17, 2012 2.469 2.471 2.442 2.460 63,420 -0.00(-0.13%)
Aug 16, 2012 2.429 2.473 2.421 2.463 142,188 +0.06(+2.45%)
Aug 15, 2012 2.414 2.426 2.398 2.404 88,292 -0.01(-0.39%)
Aug 14, 2012 2.404 2.432 2.392 2.414 206,617 +0.03(+1.17%)
Aug 13, 2012 2.352 2.386 2.336 2.386 151,520 +0.04(+1.85%)
Aug 10, 2012 2.327 2.358 2.327 2.342 112,668 +0.02(+0.94%)
Aug 09, 2012 2.317 2.348 2.317 2.321 58,608 +0.01(+0.40%)
Aug 08, 2012 2.339 2.339 2.308 2.311 60,755 -0.02(-0.93%)
Aug 07, 2012 2.324 2.342 2.308 2.333 114,044 +0.01(+0.53%)
Aug 06, 2012 2.355 2.359 2.317 2.321 107,365 -0.02(-0.93%)
Aug 03, 2012 2.327 2.360 2.327 2.342 77,906 +0.03(+1.21%)
Aug 02, 2012 2.305 2.336 2.296 2.314 148,522 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.