Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.49 20.49 20.49 0 +0.26(+1.26%)
Oct 24, 2016 20.24 20.24 20.24 0 +0.67(+3.41%)
Oct 03, 2016 19.57 19.57 19.57 19.57 509 -0.05(-0.25%)
Sep 30, 2016 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 29, 2016 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 28, 2016 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 27, 2016 19.62 19.62 19.62 19.62 101 -0.05(-0.25%)
Sep 07, 2016 19.67 19.67 19.67 19.67 305 -0.14(-0.70%)
Sep 02, 2016 19.80 19.80 19.80 19.80 509 +0.74(+3.86%)
Aug 17, 2016 19.05 19.07 19.05 19.07 2 -0.17(-0.87%)
Aug 09, 2016 19.24 19.24 19.24 19.24 1 +0.49(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.