Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.101 9.101 8.943 8.943 83,007 -0.15(-1.67%)
Oct 26, 2012 9.117 9.095 9.095 9.095 78,243 +0.01(+0.12%)
Oct 25, 2012 9.106 9.123 9.044 9.084 66,423 +0.02(+0.25%)
Oct 24, 2012 9.061 9.095 9.011 9.061 49,710 +0.03(+0.37%)
Oct 23, 2012 9.106 9.106 9.028 9.028 74,488 -0.11(-1.17%)
Oct 19, 2012 9.134 9.173 9.106 9.134 82,098 +0.02(+0.25%)
Oct 18, 2012 9.134 9.134 9.067 9.112 41,822 +0.02(+0.19%)
Oct 17, 2012 9.067 9.112 9.016 9.095 62,382 +0.07(+0.81%)
Oct 16, 2012 8.938 9.050 8.938 9.022 71,870 +0.07(+0.82%)
Oct 15, 2012 9.016 9.016 8.949 8.949 79,721 -0.03(-0.31%)
Oct 12, 2012 9.000 9.050 8.943 8.977 145,404 -0.05(-0.56%)
Oct 11, 2012 9.033 9.051 9.000 9.028 104,497 -0.02(-0.21%)
Oct 10, 2012 9.024 9.080 9.023 9.046 61,776 +0.05(+0.56%)
Oct 09, 2012 9.136 9.158 8.991 8.996 76,474 -0.12(-1.29%)
Oct 08, 2012 9.080 9.158 9.058 9.113 56,898 +0.06(+0.62%)
Oct 05, 2012 9.141 9.186 8.996 9.058 105,917 -0.06(-0.61%)
Oct 04, 2012 9.225 9.236 9.113 9.113 79,700 -0.03(-0.37%)
Oct 03, 2012 9.147 9.175 9.147 9.147 54,652 -0.02(-0.24%)
Oct 02, 2012 9.225 9.225 9.130 9.169 138,686 -0.06(-0.61%)
Oct 01, 2012 9.208 9.225 9.175 9.225 207,373 +0.04(+0.43%)
Sep 28, 2012 9.085 9.197 9.085 9.186 158,059 +0.10(+1.11%)
Sep 27, 2012 9.119 9.119 9.069 9.085 90,478 -0.03(-0.37%)
Sep 26, 2012 9.024 9.119 9.018 9.119 212,188 +0.13(+1.43%)
Sep 25, 2012 8.963 8.991 8.935 8.990 89,615 +0.07(+0.81%)
Sep 24, 2012 8.951 8.968 8.918 8.918 58,076 +0.00(+0.00%)
Sep 21, 2012 8.890 8.974 8.887 8.918 63,730 +0.03(+0.38%)
Sep 20, 2012 8.868 8.946 8.868 8.884 51,405 +0.02(+0.25%)
Sep 19, 2012 8.868 8.901 8.857 8.862 61,246 -0.01(-0.13%)
Sep 18, 2012 8.873 8.935 8.873 8.873 47,716 -0.01(-0.06%)
Sep 17, 2012 8.912 8.929 8.851 8.879 68,167 -0.03(-0.31%)
Sep 14, 2012 8.896 8.974 8.896 8.907 94,819 +0.01(+0.13%)
Sep 13, 2012 8.918 8.951 8.873 8.896 54,602 -0.01(-0.13%)
Sep 12, 2012 8.884 8.915 8.884 8.907 54,525 +0.02(+0.19%)
Sep 11, 2012 8.901 8.924 8.863 8.890 71,605 +0.03(+0.38%)
Sep 10, 2012 8.879 8.896 8.846 8.857 64,291 +0.01(+0.06%)
Sep 07, 2012 8.807 8.885 8.807 8.851 82,869 -0.03(-0.31%)
Sep 06, 2012 8.974 8.974 8.879 8.879 65,047 -0.07(-0.81%)
Sep 05, 2012 8.940 8.974 8.896 8.951 115,162 -0.01(-0.06%)
Sep 04, 2012 8.801 9.001 8.796 8.957 236,381 +0.14(+1.64%)
Aug 31, 2012 8.801 8.857 8.801 8.812 94,945 -0.01(-0.06%)
Aug 30, 2012 8.890 8.918 8.779 8.818 136,186 -0.06(-0.69%)
Aug 29, 2012 8.863 8.890 8.851 8.879 175,589 +0.11(+1.27%)
Aug 27, 2012 8.701 8.768 8.696 8.768 130,562 +0.09(+1.02%)
Aug 24, 2012 8.679 8.685 8.657 8.679 102,240 +0.02(+0.26%)
Aug 23, 2012 8.657 8.718 8.657 8.657 78,242 +0.00(+0.00%)
Aug 22, 2012 8.724 8.746 8.640 8.657 199,728 -0.07(-0.76%)
Aug 21, 2012 8.751 8.774 8.685 8.724 119,222 -0.04(-0.44%)
Aug 20, 2012 8.740 8.818 8.740 8.762 67,759 +0.02(+0.25%)
Aug 17, 2012 8.779 8.790 8.735 8.740 75,206 -0.01(-0.13%)
Aug 16, 2012 8.835 8.851 8.751 8.751 99,286 -0.09(-1.01%)
Aug 15, 2012 8.863 8.890 8.824 8.840 38,891 -0.02(-0.25%)
Aug 14, 2012 8.790 8.863 8.790 8.863 43,096 +0.09(+1.01%)
Aug 13, 2012 8.868 8.868 8.768 8.774 122,879 -0.07(-0.76%)
Aug 10, 2012 8.857 8.879 8.818 8.841 89,335 -0.03(-0.31%)
Aug 09, 2012 8.957 8.957 8.846 8.868 111,470 -0.03(-0.37%)
Aug 08, 2012 8.890 8.979 8.885 8.901 80,210 +0.01(+0.06%)
Aug 07, 2012 8.912 8.990 8.885 8.896 105,111 -0.04(-0.43%)
Aug 06, 2012 9.117 9.117 8.912 8.935 156,764 -0.14(-1.52%)
Aug 03, 2012 9.100 9.100 8.993 9.073 115,683 +0.03(+0.37%)
Aug 02, 2012 9.089 9.134 9.006 9.040 116,576 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.