Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.150 3.270 3.125 3.200 1,903,437 +0.03(+0.95%)
Oct 30, 2023 3.180 3.240 3.125 3.170 1,021,004 +0.06(+1.93%)
Oct 27, 2023 3.190 3.190 3.055 3.110 1,242,046 -0.04(-1.27%)
Oct 26, 2023 3.090 3.175 3.055 3.150 813,642 +0.06(+1.94%)
Oct 25, 2023 3.090 3.115 3.040 3.090 795,838 -0.04(-1.28%)
Oct 24, 2023 3.150 3.195 3.065 3.130 1,122,282 +0.04(+1.29%)
Oct 23, 2023 3.120 3.200 3.080 3.090 1,284,515 -0.07(-2.22%)
Oct 20, 2023 3.140 3.220 3.070 3.160 756,045 +0.02(+0.64%)
Oct 19, 2023 3.330 3.330 3.140 3.140 2,120,631 -0.21(-6.27%)
Oct 18, 2023 3.320 3.390 3.290 3.350 483,166 -0.04(-1.18%)
Oct 17, 2023 3.250 3.440 3.250 3.390 1,648,734 +0.11(+3.35%)
Oct 16, 2023 3.290 3.335 3.220 3.280 1,812,248 +0.05(+1.55%)
Oct 13, 2023 3.310 3.340 3.165 3.230 1,703,681 -0.09(-2.71%)
Oct 12, 2023 3.460 3.500 3.240 3.320 902,026 -0.13(-3.77%)
Oct 11, 2023 3.730 3.785 3.350 3.450 2,166,920 -0.42(-10.85%)
Oct 10, 2023 3.780 3.980 3.780 3.870 1,334,608 +0.08(+2.11%)
Oct 09, 2023 3.770 3.829 3.675 3.790 1,495,624 +0.00(+0.00%)
Oct 06, 2023 3.910 3.930 3.745 3.790 1,621,384 -0.14(-3.56%)
Oct 05, 2023 4.060 4.075 3.870 3.930 1,111,837 -0.14(-3.44%)
Oct 04, 2023 4.150 4.270 4.025 4.070 1,192,892 -0.08(-1.93%)
Oct 03, 2023 4.260 4.290 4.130 4.150 1,241,552 -0.15(-3.49%)
Oct 02, 2023 4.500 4.500 4.240 4.300 3,714,949 -0.24(-5.29%)
Sep 29, 2023 4.740 4.785 4.525 4.540 1,471,349 -0.12(-2.58%)
Sep 28, 2023 4.780 4.845 4.610 4.660 1,770,119 -0.13(-2.71%)
Sep 27, 2023 4.820 4.900 4.655 4.790 1,499,730 +0.02(+0.42%)
Sep 26, 2023 4.940 4.970 4.740 4.770 1,481,253 -0.24(-4.79%)
Sep 25, 2023 5.040 5.020 4.970 5.010 736,309 -0.08(-1.57%)
Sep 22, 2023 5.140 5.195 5.020 5.090 923,396 -0.04(-0.78%)
Sep 21, 2023 5.430 5.430 5.120 5.130 1,114,312 -0.36(-6.56%)
Sep 20, 2023 5.620 5.700 5.460 5.490 842,114 -0.11(-1.96%)
Sep 19, 2023 5.700 5.700 5.580 5.600 871,929 -0.08(-1.41%)
Sep 18, 2023 5.830 5.915 5.670 5.680 988,232 -0.18(-3.07%)
Sep 15, 2023 5.950 5.950 5.770 5.860 1,949,968 +0.00(+0.00%)
Sep 14, 2023 5.710 5.880 5.680 5.860 1,080,729 +0.21(+3.72%)
Sep 13, 2023 5.630 5.670 5.530 5.650 838,330 +0.05(+0.89%)
Sep 12, 2023 5.600 5.675 5.510 5.600 790,734 +0.05(+0.90%)
Sep 11, 2023 5.460 5.560 5.430 5.550 1,041,437 +0.19(+3.54%)
Sep 08, 2023 5.230 5.435 5.200 5.360 1,095,509 +0.11(+2.10%)
Sep 07, 2023 5.480 5.480 5.210 5.250 1,670,680 -0.25(-4.55%)
Sep 06, 2023 5.700 5.700 5.400 5.500 1,261,465 -0.20(-3.51%)
Sep 05, 2023 5.860 5.880 5.670 5.700 693,859 -0.21(-3.55%)
Sep 01, 2023 5.970 6.030 5.880 5.910 513,778 +0.00(+0.00%)
Aug 31, 2023 5.990 6.140 5.810 5.910 1,425,634 -0.08(-1.34%)
Aug 30, 2023 5.910 6.070 5.875 5.990 684,575 +0.11(+1.87%)
Aug 29, 2023 5.730 5.890 5.700 5.880 657,875 +0.13(+2.26%)
Aug 28, 2023 5.540 5.780 5.495 5.750 754,554 +0.25(+4.55%)
Aug 25, 2023 5.500 5.600 5.440 5.500 586,029 +0.01(+0.18%)
Aug 24, 2023 5.600 5.678 5.480 5.490 616,973 -0.16(-2.83%)
Aug 23, 2023 5.560 5.680 5.490 5.650 841,072 +0.09(+1.62%)
Aug 22, 2023 5.680 5.750 5.530 5.560 845,075 -0.09(-1.59%)
Aug 21, 2023 5.640 5.680 5.550 5.650 739,384 +0.03(+0.53%)
Aug 18, 2023 5.520 5.665 5.490 5.620 1,011,826 +0.00(+0.00%)
Aug 17, 2023 5.660 5.780 5.620 5.620 854,125 -0.04(-0.71%)
Aug 16, 2023 5.740 5.900 5.660 5.660 701,732 -0.13(-2.25%)
Aug 15, 2023 5.740 5.830 5.670 5.790 916,836 -0.02(-0.34%)
Aug 14, 2023 5.860 5.920 5.800 5.810 812,849 -0.11(-1.86%)
Aug 11, 2023 5.810 5.985 5.780 5.920 986,191 +0.07(+1.20%)
Aug 10, 2023 5.820 6.055 5.790 5.850 1,279,962 +0.09(+1.56%)
Aug 09, 2023 5.760 5.870 5.620 5.760 2,503,310 +0.00(+0.00%)
Aug 08, 2023 5.660 5.780 5.570 5.760 877,866 -0.03(-0.52%)
Aug 07, 2023 5.970 6.030 5.630 5.790 954,119 -0.20(-3.34%)
Aug 04, 2023 6.010 6.185 5.945 5.990 1,233,949 -0.02(-0.33%)
Aug 03, 2023 5.520 6.110 5.510 6.010 1,232,609 +0.60(+11.09%)
Aug 02, 2023 5.490 5.510 5.410 5.410 1,133,684 -0.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.