Indicators

Simplify Health Care ETF (NY: PINK )

29.56 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.90	25.96	25.90	25.96	1,118	+0.33(+1.30%)
Oct 28, 2021	25.44	25.67	25.44	25.63	2,037	+0.19(+0.74%)
Oct 27, 2021	25.68	25.68	25.44	25.44	2,010	-0.24(-0.93%)
Oct 26, 2021	25.50	25.69		25.68	999	+0.15(+0.58%)
Oct 25, 2021	25.54	25.61	25.47	25.53	1,571	-0.01(-0.04%)
Oct 22, 2021	25.52	25.54	25.46	25.54	2,166	+0.10(+0.41%)
Oct 21, 2021	25.40	25.44	25.23	25.44	2,949	+0.18(+0.73%)
Oct 20, 2021	25.22	25.29	25.20	25.25	2,247	+0.32(+1.29%)
Oct 19, 2021	24.78	24.99	24.78	24.93	5,586	+0.34(+1.37%)
Oct 18, 2021	24.89	24.89	24.55	24.60	1,127	-0.23(-0.91%)
Oct 15, 2021	24.78	24.88	24.78	24.82	1,619	+0.13(+0.53%)
Oct 14, 2021	24.56	24.71	24.56	24.69	898	+0.33(+1.35%)
Oct 13, 2021	24.24	24.39	24.23	24.36	21,772	-0.17(-0.69%)
Oct 12, 2021	24.33	24.53	24.26	24.53	94,297	+0.18(+0.76%)
Oct 11, 2021	24.58	24.60	24.35	24.35	3,087	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.