Indicators

Vaneck Morningstar ESG Moat ETF (NY: MOTE )

26.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.69	26.79	26.69	26.79	160	+0.08(+0.31%)
Oct 28, 2021	26.70	26.70	26.70	26.70	9	+0.26(+0.99%)
Oct 27, 2021	26.46	26.47	26.44	26.44	204	-0.17(-0.64%)
Oct 26, 2021	26.79		26.61	26.61	564	-0.02(-0.08%)
Oct 25, 2021	26.47	26.63	26.47	26.63	240	+0.03(+0.11%)
Oct 22, 2021	26.60	26.60	26.60	26.60	100	+0.14(+0.53%)
Oct 21, 2021	26.46	26.46	26.46	26.46	202	+0.13(+0.50%)
Oct 20, 2021	26.42	26.42	26.33	26.33	2,001	-0.00(-0.00%)
Oct 19, 2021	26.33	26.33	26.30	26.33	2,609	+0.15(+0.59%)
Oct 18, 2021	26.03	26.18	26.03	26.18	326	+0.08(+0.32%)
Oct 15, 2021	26.12	26.12	26.09	26.09	661	+0.20(+0.75%)
Oct 14, 2021	25.81	25.90	25.81	25.90	646	+0.48(+1.87%)
Oct 13, 2021	25.29	25.42	25.29	25.42	445	+0.20(+0.79%)
Oct 12, 2021	25.30	25.30	25.21	25.22	904	-0.04(-0.14%)
Oct 11, 2021	25.49	25.49	25.26	25.26	2,869	-0.10(-0.38%)
Oct 08, 2021	25.41	25.42	25.36	25.36	2,809	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.