Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 30, 2018 19.10 19.10 2 +0.00(+0.00%)
Oct 29, 2018 19.10 19.10 19.10 19.10 44 +0.00(+0.00%)
Oct 26, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 25, 2018 19.10 19.10 19.10 19.10 3 +0.00(+0.00%)
Oct 24, 2018 19.10 19.10 19.10 19.10 3 +0.00(+0.00%)
Oct 23, 2018 19.10 19.10 19.10 19.10 3 +0.00(+0.00%)
Oct 22, 2018 19.10 19.10 19.10 19.10 7 +0.00(+0.00%)
Oct 19, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 18, 2018 19.10 19.10 19.10 19.10 2 +0.00(+0.00%)
Oct 17, 2018 19.10 19.10 19.10 19.10 2 +0.00(+0.00%)
Oct 16, 2018 19.10 19.10 1 +0.00(+0.00%)
Oct 15, 2018 19.10 19.10 19.10 19.10 1 +0.00(+0.00%)
Oct 12, 2018 19.10 19.10 19.10 19.10 105 +0.00(+0.00%)
Oct 11, 2018 19.10 19.10 19.10 19.10 179 -0.43(-2.22%)
Oct 10, 2018 19.53 19.53 19.53 19.53 112 -1.08(-5.22%)
Oct 09, 2018 20.61 20.61 20.61 20.61 2 +0.00(+0.00%)
Oct 08, 2018 20.61 20.61 20.61 20.61 43 +0.00(+0.00%)
Oct 05, 2018 20.61 20.61 20.61 0 +0.00(+0.00%)
Oct 04, 2018 20.61 20.61 20.61 20.61 344 -0.63(-2.96%)
Oct 03, 2018 21.24 21.24 21.24 0 +0.00(+0.00%)
Oct 02, 2018 21.24 21.24 21.24 0 +0.00(+0.00%)
Oct 01, 2018 21.24 21.24 21.24 0 +0.00(+0.00%)
Sep 28, 2018 21.24 21.24 21.24 0 +0.00(+0.00%)
Sep 27, 2018 21.24 21.24 21.24 21.24 27 +0.00(+0.00%)
Sep 26, 2018 21.24 21.24 1 +0.00(+0.00%)
Sep 25, 2018 21.24 21.24 3 +0.00(+0.00%)
Sep 24, 2018 21.24 21.24 21.24 21.24 105 +0.17(+0.79%)
Sep 21, 2018 21.07 21.07 21.07 21.07 105 +0.00(+0.00%)
Sep 20, 2018 21.07 21.07 21.07 21.07 295 +0.12(+0.58%)
Sep 19, 2018 20.94 20.95 20.91 20.95 902 -0.86(-3.93%)
Sep 18, 2018 21.81 21.81 21.81 21.81 5 +0.00(+0.00%)
Sep 17, 2018 21.81 21.81 21.81 21.81 4 -0.00(-0.01%)
Sep 14, 2018 21.81 21.81 21.81 21.81 105 +0.00(+0.01%)
Sep 13, 2018 21.81 21.81 21.81 21.81 1 +0.00(+0.00%)
Sep 12, 2018 21.81 21.81 21.81 21.81 7 +0.00(+0.00%)
Sep 11, 2018 21.81 21.81 21.81 0 +0.00(+0.00%)
Sep 10, 2018 21.81 21.81 21.81 21.81 7 -0.00(-0.01%)
Sep 07, 2018 21.81 21.81 21.81 21.81 105 +0.00(+0.01%)
Sep 06, 2018 21.81 21.81 21.81 0 +0.00(+0.00%)
Sep 05, 2018 21.81 21.81 21.81 21.81 42 +0.00(+0.00%)
Sep 04, 2018 21.81 21.81 21.81 21.81 9 +0.00(+0.00%)
Aug 31, 2018 21.81 21.81 21.81 0 +0.00(+0.00%)
Aug 30, 2018 21.81 21.81 21.81 21.81 2 +0.00(+0.00%)
Aug 29, 2018 21.81 21.81 21.81 21.81 258 +0.27(+1.24%)
Aug 28, 2018 21.54 21.54 21.54 21.54 199 +0.39(+1.85%)
Aug 27, 2018 21.04 21.15 21.04 21.15 318 -0.93(-4.19%)
Aug 24, 2018 22.07 22.07 22.07 22.07 105 +0.00(+0.00%)
Aug 23, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 22, 2018 22.07 22.07 1 +0.00(+0.00%)
Aug 21, 2018 22.07 22.07 1 +0.00(+0.00%)
Aug 20, 2018 22.07 22.07 15 +0.00(+0.00%)
Aug 17, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 16, 2018 22.07 22.07 22.07 22.07 3 +0.00(+0.00%)
Aug 15, 2018 22.07 22.07 15 +0.00(+0.00%)
Aug 14, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 13, 2018 22.07 22.07 105 +0.00(+0.00%)
Aug 10, 2018 22.07 22.07 22.07 22.07 105 +0.00(+0.00%)
Aug 09, 2018 22.07 22.07 22.07 22.07 158 +0.96(+4.54%)
Aug 08, 2018 21.11 21.11 21.11 0 +0.00(+0.00%)
Aug 07, 2018 21.11 21.11 21.11 21.11 546 +0.12(+0.56%)
Aug 06, 2018 20.86 21.00 20.86 21.00 778 -0.15(-0.71%)
Aug 03, 2018 21.15 21.15 21.15 21.15 1,058 -0.39(-1.80%)
Aug 02, 2018 21.53 21.53 21.53 21.53 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.