Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.673 8.673 8.605 8.620 80,546 +0.01(+0.06%)
Oct 28, 2016 8.599 8.673 8.599 8.615 78,215 -0.02(-0.18%)
Oct 27, 2016 8.720 8.720 8.594 8.631 109,853 -0.06(-0.66%)
Oct 26, 2016 8.657 8.851 8.646 8.688 83,126 -0.01(-0.06%)
Oct 25, 2016 8.714 8.756 8.667 8.693 97,429 +0.01(+0.06%)
Oct 24, 2016 8.683 8.772 8.683 8.688 53,355 +0.02(+0.24%)
Oct 21, 2016 8.693 8.730 8.626 8.667 80,456 -0.06(-0.66%)
Oct 20, 2016 8.725 8.767 8.684 8.725 67,194 -0.03(-0.36%)
Oct 19, 2016 8.699 8.772 8.646 8.756 56,398 +0.06(+0.66%)
Oct 18, 2016 8.720 8.777 8.693 8.699 110,596 -0.01(-0.15%)
Oct 17, 2016 8.761 8.801 8.709 8.712 60,703 -0.04(-0.50%)
Oct 14, 2016 8.798 8.819 8.725 8.756 49,584 +0.01(+0.12%)
Oct 13, 2016 8.740 8.804 8.720 8.746 74,685 -0.01(-0.12%)
Oct 12, 2016 8.720 8.761 8.704 8.756 94,722 +0.04(+0.48%)
Oct 11, 2016 8.803 8.803 8.657 8.714 76,438 -0.11(-1.29%)
Oct 10, 2016 8.756 8.854 8.730 8.829 162,504 +0.13(+1.49%)
Oct 07, 2016 8.756 8.838 8.647 8.699 89,131 -0.09(-1.06%)
Oct 06, 2016 8.756 8.808 8.720 8.792 83,998 +0.02(+0.24%)
Oct 05, 2016 8.829 8.865 8.756 8.771 116,683 -0.07(-0.76%)
Oct 04, 2016 8.912 8.948 8.813 8.839 149,476 -0.11(-1.22%)
Oct 03, 2016 8.943 8.973 8.860 8.948 80,717 +0.00(+0.00%)
Sep 30, 2016 8.938 8.979 8.896 8.948 136,584 +0.01(+0.12%)
Sep 29, 2016 9.026 9.026 8.880 8.938 116,658 -0.05(-0.58%)
Sep 28, 2016 8.974 9.041 8.932 8.989 71,382 +0.01(+0.06%)
Sep 27, 2016 9.015 9.015 8.927 8.984 53,726 +0.00(+0.00%)
Sep 26, 2016 8.984 9.041 8.896 8.984 73,467 -0.03(-0.29%)
Sep 23, 2016 9.083 9.083 8.974 9.010 72,041 -0.11(-1.20%)
Sep 22, 2016 9.192 9.192 9.014 9.119 177,532 +0.09(+1.04%)
Sep 21, 2016 8.943 9.036 8.891 9.026 64,234 +0.10(+1.10%)
Sep 20, 2016 8.860 8.948 8.860 8.927 67,300 +0.09(+1.06%)
Sep 19, 2016 8.813 8.958 8.806 8.834 69,860 +0.05(+0.59%)
Sep 16, 2016 8.958 9.005 8.740 8.782 92,798 -0.10(-1.11%)
Sep 15, 2016 8.829 8.938 8.714 8.880 118,608 +0.03(+0.29%)
Sep 14, 2016 8.943 9.000 8.844 8.854 69,685 -0.03(-0.29%)
Sep 13, 2016 9.140 9.140 8.854 8.880 127,345 -0.22(-2.45%)
Sep 12, 2016 9.135 9.153 8.997 9.104 95,495 -0.05(-0.51%)
Sep 09, 2016 9.186 9.227 9.026 9.150 185,775 -0.08(-0.89%)
Sep 08, 2016 9.233 9.284 9.186 9.233 201,832 +0.03(+0.28%)
Sep 07, 2016 9.186 9.227 9.145 9.207 85,111 +0.07(+0.79%)
Sep 06, 2016 9.145 9.150 9.083 9.135 95,095 +0.02(+0.23%)
Sep 02, 2016 9.140 9.114 9.114 9.114 90,347 +0.03(+0.34%)
Sep 01, 2016 9.083 9.104 9.047 9.083 57,863 +0.03(+0.28%)
Aug 31, 2016 9.031 9.083 8.939 9.057 40,623 +0.05(+0.52%)
Aug 30, 2016 9.000 9.016 8.944 9.011 77,621 -0.02(-0.17%)
Aug 29, 2016 8.954 9.067 8.923 9.026 69,934 +0.10(+1.16%)
Aug 26, 2016 9.093 9.201 8.918 8.923 135,546 -0.12(-1.31%)
Aug 25, 2016 9.129 9.155 9.042 9.042 76,210 -0.07(-0.74%)
Aug 24, 2016 9.165 9.186 9.087 9.109 95,941 -0.05(-0.56%)
Aug 23, 2016 9.186 9.202 9.155 9.160 177,799 -0.01(-0.06%)
Aug 22, 2016 9.047 9.202 9.026 9.166 130,903 +0.14(+1.61%)
Aug 19, 2016 8.990 9.026 8.928 9.021 57,184 +0.02(+0.23%)
Aug 18, 2016 8.928 9.006 8.928 9.000 76,053 +0.07(+0.81%)
Aug 17, 2016 8.913 8.943 8.841 8.928 59,693 +0.05(+0.52%)
Aug 16, 2016 9.047 9.047 8.882 8.882 98,977 -0.13(-1.42%)
Aug 15, 2016 9.052 9.078 8.980 9.010 100,635 -0.05(-0.52%)
Aug 12, 2016 9.052 9.057 8.944 9.057 73,220 +0.05(+0.52%)
Aug 11, 2016 9.083 9.083 9.000 9.011 78,379 +0.02(+0.17%)
Aug 10, 2016 9.041 9.047 8.975 8.995 135,188 +0.02(+0.23%)
Aug 09, 2016 8.995 8.995 8.939 8.975 72,193 +0.03(+0.34%)
Aug 08, 2016 8.944 8.959 8.898 8.944 86,510 +0.05(+0.52%)
Aug 05, 2016 8.903 8.903 8.821 8.898 140,793 +0.03(+0.35%)
Aug 04, 2016 8.816 8.908 8.816 8.867 103,810 +0.03(+0.29%)
Aug 03, 2016 8.775 8.872 8.744 8.842 132,478 +0.06(+0.70%)
Aug 02, 2016 8.744 8.875 8.713 8.780 128,076 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.