Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 17.32 17.32 17.32 5 +1.08(+6.65%)
Oct 24, 2017 16.24 16.24 16.24 0 -0.46(-2.75%)
Oct 23, 2017 16.70 16.70 16.70 16.70 101 +0.28(+1.71%)
Sep 20, 2017 16.42 16.42 16.42 0 +0.25(+1.55%)
Aug 15, 2017 16.17 16.17 16.17 0 -0.24(-1.46%)
Aug 11, 2017 16.41 16.41 16.41 0 -0.41(-2.44%)
Aug 09, 2017 16.82 16.82 16.82 0 -0.79(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.